Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:13AM ET - U.S. Markets open in 2 hours and 17 minutes. Dow  0.51% Nasdaq  0.00%

Templeton Instl Emerging Markets Ser Adv (TEEMX)

On Dec 24: 14.20   0.10 (0.71%)

MORE ON TEEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.20 14.20 14.20 14.20 0 14.20 23-Dec-09 14.10 14.10 14.10 14.10 0 14.10 22-Dec-09 13.93 13.93 13.93 13.93 0 13.93 21-Dec-09 13.81 13.81 13.81 13.81 0 13.81 18-Dec-09 13.85 13.85 13.85 13.85 0 13.85 17-Dec-09 13.89 13.89 13.89 13.89 0 13.89 16-Dec-09 14.22 14.22 14.22 14.22 0 14.22 15-Dec-09 14.12 14.12 14.12 14.12 0 14.12 14-Dec-09 14.43 14.43 14.43 14.43 0 14.43 11-Dec-09 14.25 14.25 14.25 14.25 0 14.25 10-Dec-09 14.19 14.19 14.19 14.19 0 14.19 9-Dec-09 14.11 14.11 14.11 14.11 0 14.11 8-Dec-09 14.21 14.21 14.21 14.21 0 14.21 7-Dec-09 14.43 14.43 14.43 14.43 0 14.43 4-Dec-09 14.54 14.54 14.54 14.54 0 14.54 3-Dec-09 14.61 14.61 14.61 14.61 0 14.61 2-Dec-09 14.57 14.57 14.57 14.57 0 14.57 1-Dec-09 14.48 14.48 14.48 14.48 0 14.48 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.03 14.03 14.03 14.03 0 14.03 25-Nov-09 14.57 14.57 14.57 14.57 0 14.57 24-Nov-09 14.42 14.42 14.42 14.42 0 14.42 23-Nov-09 14.49 14.49 14.49 14.49 0 14.49 20-Nov-09 14.29 14.29 14.29 14.29 0 14.29 19-Nov-09 14.40 14.40 14.40 14.40 0 14.40 18-Nov-09 14.64 14.64 14.64 14.64 0 14.64 17-Nov-09 14.64 14.64 14.64 14.64 0 14.64 16-Nov-09 14.64 14.64 14.64 14.64 0 14.64 13-Nov-09 14.32 14.32 14.32 14.32 0 14.32 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.44 14.44 14.44 14.44 0 14.44 10-Nov-09 14.31 14.31 14.31 14.31 0 14.31 9-Nov-09 14.30 14.30 14.30 14.30 0 14.30 6-Nov-09 13.87 13.87 13.87 13.87 0 13.87 5-Nov-09 13.83 13.83 13.83 13.83 0 13.83 4-Nov-09 13.72 13.72 13.72 13.72 0 13.72 3-Nov-09 13.31 13.31 13.31 13.31 0 13.31 2-Nov-09 13.46 13.46 13.46 13.46 0 13.46 30-Oct-09 13.45 13.45 13.45 13.45 0 13.45 29-Oct-09 13.75 13.75 13.75 13.75 0 13.75 28-Oct-09 13.43 13.43 13.43 13.43 0 13.43 27-Oct-09 13.95 13.95 13.95 13.95 0 13.95 26-Oct-09 14.29 14.29 14.29 14.29 0 14.29 23-Oct-09 14.38 14.38 14.38 14.38 0 14.38 22-Oct-09 14.36 14.36 14.36 14.36 0 14.36 21-Oct-09 14.39 14.39 14.39 14.39 0 14.39 20-Oct-09 14.41 14.41 14.41 14.41 0 14.41 19-Oct-09 14.52 14.52 14.52 14.52 0 14.52 16-Oct-09 14.32 14.32 14.32 14.32 0 14.32 15-Oct-09 14.46 14.46 14.46 14.46 0 14.46 14-Oct-09 14.45 14.45 14.45 14.45 0 14.45 13-Oct-09 14.03 14.03 14.03 14.03 0 14.03 12-Oct-09 14.04 14.04 14.04 14.04 0 14.04 9-Oct-09 13.89 13.89 13.89 13.89 0 13.89 8-Oct-09 13.81 13.81 13.81 13.81 0 13.81 7-Oct-09 13.59 13.59 13.59 13.59 0 13.59 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.22 13.22 13.22 13.22 0 13.22 2-Oct-09 13.09 13.09 13.09 13.09 0 13.09 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.30 13.30 13.30 13.30 0 13.30 29-Sep-09 13.27 13.27 13.27 13.27 0 13.27 28-Sep-09 13.15 13.15 13.15 13.15 0 13.15 25-Sep-09 13.15 13.15 13.15 13.15 0 13.15 24-Sep-09 13.18 13.18 13.18 13.18 0 13.18 23-Sep-09 13.35 13.35 13.35 13.35 0 13.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions