Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 2:18PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Tamarack Small Cap Core R (TEERX)On Dec 4: 16.81  Up 0.35 (2.13%)  
MORE ON TEERX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0916.8116.8116.8116.81016.81
3-Dec-0916.4616.4616.4616.46016.46
2-Dec-0916.6916.6916.6916.69016.69
1-Dec-0916.6016.6016.6016.60016.60
30-Nov-0916.3516.3516.3516.35016.35
27-Nov-0916.2316.2316.2316.23016.23
25-Nov-0916.7016.7016.7016.70016.70
24-Nov-0916.7516.7516.7516.75016.75
23-Nov-0916.8116.8116.8116.81016.81
20-Nov-0916.4816.4816.4816.48016.48
19-Nov-0916.5416.5416.5416.54016.54
18-Nov-0916.9616.9616.9616.96016.96
17-Nov-0917.0717.0717.0717.07017.07
16-Nov-0917.1417.1417.1417.14017.14
13-Nov-0916.6716.6716.6716.67016.67
12-Nov-0916.5416.5416.5416.54016.54
11-Nov-0916.8516.8516.8516.85016.85
10-Nov-0916.6316.6316.6316.63016.63
9-Nov-0916.7716.7716.7716.77016.77
6-Nov-0916.5316.5316.5316.53016.53
5-Nov-0916.4216.4216.4216.42016.42
4-Nov-0915.9315.9315.9315.93015.93
3-Nov-0916.1816.1816.1816.18016.18
2-Nov-0915.9015.9015.9015.90015.90
30-Oct-0915.9215.9215.9215.92015.92
29-Oct-0916.3616.3616.3616.36016.36
28-Oct-0916.0216.0216.0216.02016.02
27-Oct-0916.5516.5516.5516.55016.55
26-Oct-0916.7916.7916.7916.79016.79
23-Oct-0916.9316.9316.9316.93016.93
22-Oct-0917.1717.1717.1717.17017.17
21-Oct-0916.9116.9116.9116.91016.91
20-Oct-0917.0917.0917.0917.09017.09
19-Oct-0917.3417.3417.3417.34017.34
16-Oct-0917.0617.0617.0617.06017.06
15-Oct-0917.2717.2717.2717.27017.27
14-Oct-0917.2317.2317.2317.23017.23
13-Oct-0916.9616.9616.9616.96016.96
12-Oct-0917.1017.1017.1017.10017.10
9-Oct-0917.0917.0917.0917.09017.09
8-Oct-0916.9616.9616.9616.96016.96
7-Oct-0916.7316.7316.7316.73016.73
6-Oct-0916.7316.7316.7316.73016.73
5-Oct-0916.4816.4816.4816.48016.48
2-Oct-0916.2016.2016.2016.20016.20
1-Oct-0916.3416.3416.3416.34016.34
30-Sep-0916.8116.8116.8116.81016.81
29-Sep-0916.9516.9516.9516.95016.95
28-Sep-0917.0317.0317.0317.03017.03
25-Sep-0916.6216.6216.6216.62016.62
24-Sep-0916.7316.7316.7316.73016.73
23-Sep-0916.9616.9616.9616.96016.96
22-Sep-0916.9816.9816.9816.98016.98
21-Sep-0916.8516.8516.8516.85016.85
18-Sep-0916.9616.9616.9616.96016.96
17-Sep-0916.9016.9016.9016.90016.90
16-Sep-0916.9216.9216.9216.92016.92
15-Sep-0916.6216.6216.6216.62016.62
14-Sep-0916.5716.5716.5716.57016.57
11-Sep-0916.4216.4216.4216.42016.42
10-Sep-0916.4616.4616.4616.46016.46
9-Sep-0916.1216.1216.1216.12016.12
8-Sep-0915.8815.8815.8815.88015.88
4-Sep-0915.7415.7415.7415.74015.74
3-Sep-0915.5415.5415.5415.54015.54
2-Sep-0915.3915.3915.3915.39015.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions