Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 1:31PM ET - U.S. Markets close in 2 hours and 29 minutes. Dow Up 0.06% Nasdaq Up 0.47%
Tamarack Small Cap Core S (TEESX)On Dec 3: 17.00  Down 0.24 (1.39%)  
MORE ON TEESX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0917.0017.0017.0017.00017.00
2-Dec-0917.2417.2417.2417.24017.24
1-Dec-0917.1517.1517.1517.15017.15
30-Nov-0916.8916.8916.8916.89016.89
27-Nov-0916.7716.7716.7716.77016.77
25-Nov-0917.2617.2617.2617.26017.26
24-Nov-0917.3017.3017.3017.30017.30
23-Nov-0917.3717.3717.3717.37017.37
20-Nov-0917.0217.0217.0217.02017.02
19-Nov-0917.0917.0917.0917.09017.09
18-Nov-0917.5217.5217.5217.52017.52
17-Nov-0917.6417.6417.6417.64017.64
16-Nov-0917.7017.7017.7017.70017.70
13-Nov-0917.2217.2217.2217.22017.22
12-Nov-0917.0917.0917.0917.09017.09
11-Nov-0917.4017.4017.4017.40017.40
10-Nov-0917.1817.1817.1817.18017.18
9-Nov-0917.3217.3217.3217.32017.32
6-Nov-0917.0717.0717.0717.07017.07
5-Nov-0916.9616.9616.9616.96016.96
4-Nov-0916.4516.4516.4516.45016.45
3-Nov-0916.7116.7116.7116.71016.71
2-Nov-0916.4216.4216.4216.42016.42
30-Oct-0916.4416.4416.4416.44016.44
29-Oct-0916.8916.8916.8916.89016.89
28-Oct-0916.5416.5416.5416.54016.54
27-Oct-0917.0917.0917.0917.09017.09
26-Oct-0917.3417.3417.3417.34017.34
23-Oct-0917.4817.4817.4817.48017.48
22-Oct-0917.7317.7317.7317.73017.73
21-Oct-0917.4617.4617.4617.46017.46
20-Oct-0917.6517.6517.6517.65017.65
19-Oct-0917.9017.9017.9017.90017.90
16-Oct-0917.6117.6117.6117.61017.61
15-Oct-0917.8317.8317.8317.83017.83
14-Oct-0917.7917.7917.7917.79017.79
13-Oct-0917.5117.5117.5117.51017.51
12-Oct-0917.6517.6517.6517.65017.65
9-Oct-0917.6417.6417.6417.64017.64
8-Oct-0917.5117.5117.5117.51017.51
7-Oct-0917.2717.2717.2717.27017.27
6-Oct-0917.2817.2817.2817.28017.28
5-Oct-0917.0217.0217.0217.02017.02
2-Oct-0916.7316.7316.7316.73016.73
1-Oct-0916.8716.8716.8716.87016.87
30-Sep-0917.3517.3517.3517.35017.35
29-Sep-0917.5017.5017.5017.50017.50
28-Sep-0917.5817.5817.5817.58017.58
25-Sep-0917.1617.1617.1617.16017.16
24-Sep-0917.2717.2717.2717.27017.27
23-Sep-0917.5117.5117.5117.51017.51
22-Sep-0917.5317.5317.5317.53017.53
21-Sep-0917.3917.3917.3917.39017.39
18-Sep-0917.5017.5017.5017.50017.50
17-Sep-0917.4417.4417.4417.44017.44
16-Sep-0917.4617.4617.4617.46017.46
15-Sep-0917.1517.1517.1517.15017.15
14-Sep-0917.1117.1117.1117.11017.11
11-Sep-0916.9416.9416.9416.94016.94
10-Sep-0916.9916.9916.9916.99016.99
9-Sep-0916.6416.6416.6416.64016.64
8-Sep-0916.3916.3916.3916.39016.39
4-Sep-0916.2416.2416.2416.24016.24
3-Sep-0916.0316.0316.0316.03016.03
2-Sep-0915.8815.8815.8815.88015.88
1-Sep-0915.9615.9615.9615.96015.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions