• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Telefónica, S.A. (TEF)

    -NYSE
    14.27 Up 0.05(0.35%) Jul 2, 4:05PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 15, 20121.083 Dividend
    Nov 2, 20111.059 Dividend
    May 3, 20111.082 Dividend
    Jan 21, 20113: 1 Stock Split
    Nov 3, 20100.89833 Dividend
    May 6, 20100.85267 Dividend
    Nov 6, 20090.73567 Dividend
    May 7, 20090.66633 Dividend
    Nov 6, 20080.64233 Dividend
    May 8, 20080.623 Dividend
    Nov 8, 20070.50667 Dividend
    May 14, 20070.40833 Dividend
    Nov 7, 20060.38133 Dividend
    May 9, 20060.307 Dividend
    Jun 16, 2005104: 100 Stock Split
    May 10, 20050.28526 Dividend
    Nov 8, 20040.24391 Dividend
    May 11, 20040.23269 Dividend
    Oct 9, 20030.13365 Dividend
    Jun 30, 20030.14455 Dividend
    Mar 6, 2003102: 100 Stock Split
    Mar 19, 2002102: 100 Stock Split
    Jan 22, 2002102: 100 Stock Split
    Mar 1, 2001102: 100 Stock Split
    Jan 2, 2001102: 100 Stock Split
    May 15, 20003: 2 Stock Split
    Nov 2, 1999102: 100 Stock Split
    Jul 27, 19993: 1 Stock Split
    Apr 15, 1999102: 100 Stock Split
    Dec 24, 19980.24647 Dividend
    Dec 24, 1998102: 100 Stock Split
    May 14, 19980.09164 Dividend
    Jan 14, 19980.07286 Dividend
    May 29, 19970.10258 Dividend
    Jan 15, 19970.07231 Dividend
    May 29, 19960.10067 Dividend
    Jan 17, 19960.06729 Dividend
    Jul 25, 19950.08745 Dividend
    Feb 13, 19950.05535 Dividend
    Jul 21, 19940.04696 Dividend
    Feb 11, 19940.04787 Dividend
    Jul 21, 19930.0497 Dividend
    Feb 10, 19930.05927 Dividend
    Jul 21, 19920.06018 Dividend
    Feb 10, 19920.05243 Dividend
    Jul 25, 19910.05571 Dividend
    Feb 11, 19910.05471 Dividend
    Jul 24, 19900.06319 Dividend
    Jan 25, 19900.04723 Dividend
    Jul 24, 19890.05198 Dividend
    Jan 24, 19890.04669 Dividend
    Jun 28, 19880.05708 Dividend
    Jan 4, 19880.04815 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.