Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:44PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Mutual Financial Services Z (TEFAX)

On Jan 6: 12.31   0.04 (0.33%)

MORE ON TEFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.31 12.31 12.31 12.31 0 12.31 5-Jan-10 12.27 12.27 12.27 12.27 0 12.27 4-Jan-10 12.22 12.22 12.22 12.22 0 12.22 31-Dec-09 12.05 12.05 12.05 12.05 0 12.05 30-Dec-09 12.09 12.09 12.09 12.09 0 12.09 29-Dec-09 12.09 12.09 12.09 12.09 0 12.09 28-Dec-09 12.06 12.06 12.06 12.06 0 12.06 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 12.01 12.01 12.01 12.01 0 12.01 22-Dec-09 11.92 11.92 11.92 11.92 0 11.92 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.76 11.76 11.76 11.76 0 11.76 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.21 12.21 12.21 12.21 0 12.21 15-Dec-09 12.16 12.16 12.16 12.16 0 12.16 14-Dec-09 12.24 12.24 12.24 12.24 0 12.24 11-Dec-09 12.18 12.18 12.18 12.18 0 12.18 10-Dec-09 12.17 12.17 12.17 12.17 0 12.17 9-Dec-09 12.17 12.17 12.17 12.17 0 12.17 8-Dec-09 12.25 12.25 12.25 12.25 0 12.25 7-Dec-09 12.39 12.39 12.39 12.39 0 12.39 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.35 12.35 12.35 12.35 0 12.35 2-Dec-09 12.41 12.41 12.41 12.41 0 12.41 1-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Nov-09 12.29 12.29 12.29 12.29 0 12.29 27-Nov-09 12.31 12.31 12.31 12.31 0 12.31 25-Nov-09 12.55 12.55 12.55 12.55 0 12.55 24-Nov-09 12.57 12.57 12.57 12.57 0 12.57 23-Nov-09 12.63 12.63 12.63 12.63 0 12.63 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.71 12.71 12.71 12.71 0 12.71 17-Nov-09 12.71 12.71 12.71 12.71 0 12.71 16-Nov-09 12.78 12.78 12.78 12.78 0 12.78 13-Nov-09 12.69 12.69 12.69 12.69 0 12.69 12-Nov-09 12.66 12.66 12.66 12.66 0 12.66 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.76 12.76 12.76 12.76 0 12.76 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.51 12.51 12.51 12.51 0 12.51 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.40 12.40 12.40 12.40 0 12.40 30-Oct-09 12.44 12.44 12.44 12.44 0 12.44 29-Oct-09 12.64 12.64 12.64 12.64 0 12.64 28-Oct-09 12.41 12.41 12.41 12.41 0 12.41 27-Oct-09 12.79 12.79 12.79 12.79 0 12.79 26-Oct-09 13.00 13.00 13.00 13.00 0 13.00 23-Oct-09 13.21 13.21 13.21 13.21 0 13.21 22-Oct-09 13.24 13.24 13.24 13.24 0 13.24 21-Oct-09 13.27 13.27 13.27 13.27 0 13.27 20-Oct-09 13.35 13.35 13.35 13.35 0 13.35 19-Oct-09 13.40 13.40 13.40 13.40 0 13.40 16-Oct-09 13.30 13.30 13.30 13.30 0 13.30 15-Oct-09 13.40 13.40 13.40 13.40 0 13.40 14-Oct-09 13.48 13.48 13.48 13.48 0 13.48 13-Oct-09 13.27 13.27 13.27 13.27 0 13.27 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.40 13.40 13.40 13.40 0 13.40 8-Oct-09 13.28 13.28 13.28 13.28 0 13.28 7-Oct-09 13.19 13.19 13.19 13.19 0 13.19 6-Oct-09 13.22 13.22 13.22 13.22 0 13.22 5-Oct-09 12.94 12.94 12.94 12.94 0 12.94 2-Oct-09 12.92 12.92 12.92 12.92 0 12.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions