Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:27AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Firsthand e-Commerce (TEFQX)

On Dec 4: 4.54   0.03 (0.67%)

MORE ON TEFQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.54 4.54 4.54 4.54 0 4.54 3-Dec-09 4.51 4.51 4.51 4.51 0 4.51 2-Dec-09 4.52 4.52 4.52 4.52 0 4.52 1-Dec-09 4.53 4.53 4.53 4.53 0 4.53 30-Nov-09 4.47 4.47 4.47 4.47 0 4.47 27-Nov-09 4.46 4.46 4.46 4.46 0 4.46 25-Nov-09 4.51 4.51 4.51 4.51 0 4.51 24-Nov-09 4.48 4.48 4.48 4.48 0 4.48 23-Nov-09 4.51 4.51 4.51 4.51 0 4.51 20-Nov-09 4.43 4.43 4.43 4.43 0 4.43 19-Nov-09 4.45 4.45 4.45 4.45 0 4.45 18-Nov-09 4.52 4.52 4.52 4.52 0 4.52 17-Nov-09 4.55 4.55 4.55 4.55 0 4.55 16-Nov-09 4.54 4.54 4.54 4.54 0 4.54 13-Nov-09 4.48 4.48 4.48 4.48 0 4.48 12-Nov-09 4.45 4.45 4.45 4.45 0 4.45 11-Nov-09 4.49 4.49 4.49 4.49 0 4.49 10-Nov-09 4.48 4.48 4.48 4.48 0 4.48 9-Nov-09 4.49 4.49 4.49 4.49 0 4.49 6-Nov-09 4.42 4.42 4.42 4.42 0 4.42 5-Nov-09 4.39 4.39 4.39 4.39 0 4.39 4-Nov-09 4.31 4.31 4.31 4.31 0 4.31 3-Nov-09 4.26 4.26 4.26 4.26 0 4.26 2-Nov-09 4.24 4.24 4.24 4.24 0 4.24 30-Oct-09 4.23 4.23 4.23 4.23 0 4.23 29-Oct-09 4.33 4.33 4.33 4.33 0 4.33 28-Oct-09 4.26 4.26 4.26 4.26 0 4.26 27-Oct-09 4.36 4.36 4.36 4.36 0 4.36 26-Oct-09 4.44 4.44 4.44 4.44 0 4.44 23-Oct-09 4.44 4.44 4.44 4.44 0 4.44 22-Oct-09 4.44 4.44 4.44 4.44 0 4.44 21-Oct-09 4.44 4.44 4.44 4.44 0 4.44 20-Oct-09 4.47 4.47 4.47 4.47 0 4.47 19-Oct-09 4.50 4.50 4.50 4.50 0 4.50 16-Oct-09 4.44 4.44 4.44 4.44 0 4.44 15-Oct-09 4.45 4.45 4.45 4.45 0 4.45 14-Oct-09 4.46 4.46 4.46 4.46 0 4.46 13-Oct-09 4.39 4.39 4.39 4.39 0 4.39 12-Oct-09 4.39 4.39 4.39 4.39 0 4.39 9-Oct-09 4.40 4.40 4.40 4.40 0 4.40 8-Oct-09 4.37 4.37 4.37 4.37 0 4.37 7-Oct-09 4.37 4.37 4.37 4.37 0 4.37 6-Oct-09 4.32 4.32 4.32 4.32 0 4.32 5-Oct-09 4.25 4.25 4.25 4.25 0 4.25 2-Oct-09 4.20 4.20 4.20 4.20 0 4.20 1-Oct-09 4.21 4.21 4.21 4.21 0 4.21 30-Sep-09 4.35 4.35 4.35 4.35 0 4.35 29-Sep-09 4.35 4.35 4.35 4.35 0 4.35 28-Sep-09 4.34 4.34 4.34 4.34 0 4.34 25-Sep-09 4.28 4.28 4.28 4.28 0 4.28 24-Sep-09 4.35 4.35 4.35 4.35 0 4.35 23-Sep-09 4.39 4.39 4.39 4.39 0 4.39 22-Sep-09 4.40 4.40 4.40 4.40 0 4.40 21-Sep-09 4.38 4.38 4.38 4.38 0 4.38 18-Sep-09 4.35 4.35 4.35 4.35 0 4.35 17-Sep-09 4.35 4.35 4.35 4.35 0 4.35 16-Sep-09 4.32 4.32 4.32 4.32 0 4.32 15-Sep-09 4.21 4.21 4.21 4.21 0 4.21 14-Sep-09 4.16 4.16 4.16 4.16 0 4.16 11-Sep-09 4.12 4.12 4.12 4.12 0 4.12 10-Sep-09 4.09 4.09 4.09 4.09 0 4.09 9-Sep-09 4.04 4.04 4.04 4.04 0 4.04 8-Sep-09 3.98 3.98 3.98 3.98 0 3.98 4-Sep-09 3.97 3.97 3.97 3.97 0 3.97 3-Sep-09 3.94 3.94 3.94 3.94 0 3.94 2-Sep-09 3.90 3.90 3.90 3.90 0 3.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions