Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:30AM ET - U.S. Markets open in 1 hr.. Dow  0.01% Nasdaq  0.00%

Templeton Foreign C (TEFTX)

On Dec 23: 6.36   0.05 (0.79%)

MORE ON TEFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.36 6.36 6.36 6.36 0 6.36 22-Dec-09 6.31 6.31 6.31 6.31 0 6.31 21-Dec-09 6.28 6.28 6.28 6.28 0 6.28 18-Dec-09 6.25 6.25 6.25 6.25 0 6.25 17-Dec-09 6.33 6.33 6.33 6.33 0 6.33 16-Dec-09 6.45 6.45 6.45 6.45 0 6.45 15-Dec-09 6.39 6.39 6.39 6.39 0 6.39 14-Dec-09 6.42 6.42 6.42 6.42 0 6.42 11-Dec-09 6.37 6.37 6.37 6.37 0 6.37 10-Dec-09 6.37 6.37 6.37 6.37 0 6.37 9-Dec-09 6.31 6.31 6.31 6.31 0 6.31 8-Dec-09 6.38 6.38 6.38 6.38 0 6.38 7-Dec-09 6.47 6.47 6.47 6.47 0 6.47 4-Dec-09 6.49 6.49 6.49 6.49 0 6.49 3-Dec-09 6.51 6.51 6.51 6.51 0 6.51 2-Dec-09 6.51 6.51 6.51 6.51 0 6.51 1-Dec-09 6.51 6.51 6.51 6.51 0 6.51 30-Nov-09 6.33 6.33 6.33 6.33 0 6.33 27-Nov-09 6.37 6.37 6.37 6.37 0 6.37 25-Nov-09 6.59 6.59 6.59 6.59 0 6.59 24-Nov-09 6.51 6.51 6.51 6.51 0 6.51 23-Nov-09 6.55 6.55 6.55 6.55 0 6.55 20-Nov-09 6.42 6.42 6.42 6.42 0 6.42 19-Nov-09 6.48 6.48 6.48 6.48 0 6.48 18-Nov-09 6.58 6.58 6.58 6.58 0 6.58 17-Nov-09 6.56 6.56 6.56 6.56 0 6.56 16-Nov-09 6.61 6.61 6.61 6.61 0 6.61 13-Nov-09 6.51 6.51 6.51 6.51 0 6.51 12-Nov-09 6.47 6.47 6.47 6.47 0 6.47 11-Nov-09 6.51 6.51 6.51 6.51 0 6.51 10-Nov-09 6.49 6.49 6.49 6.49 0 6.49 9-Nov-09 6.51 6.51 6.51 6.51 0 6.51 6-Nov-09 6.36 6.36 6.36 6.36 0 6.36 5-Nov-09 6.36 6.36 6.36 6.36 0 6.36 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.19 6.19 6.19 6.19 0 6.19 2-Nov-09 6.24 6.24 6.24 6.24 0 6.24 30-Oct-09 6.22 6.22 6.22 6.22 0 6.22 29-Oct-09 6.36 6.36 6.36 6.36 0 6.36 28-Oct-09 6.27 6.27 6.27 6.27 0 6.27 27-Oct-09 6.42 6.42 6.42 6.42 0 6.42 26-Oct-09 6.46 6.46 6.46 6.46 0 6.46 23-Oct-09 6.58 6.58 6.58 6.58 0 6.58 22-Oct-09 6.63 6.63 6.63 6.63 0 6.63 21-Oct-09 6.67 6.67 6.67 6.67 0 6.67 20-Oct-09 6.66 6.66 6.66 6.66 0 6.66 19-Oct-09 6.69 6.69 6.69 6.69 0 6.69 16-Oct-09 6.61 6.61 6.61 6.61 0 6.61 15-Oct-09 6.69 6.69 6.69 6.69 0 6.69 14-Oct-09 6.68 6.68 6.68 6.68 0 6.68 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.56 6.56 6.56 6.56 0 6.56 9-Oct-09 6.49 6.49 6.49 6.49 0 6.49 8-Oct-09 6.51 6.51 6.51 6.51 0 6.51 7-Oct-09 6.40 6.40 6.40 6.40 0 6.40 6-Oct-09 6.42 6.42 6.42 6.42 0 6.42 5-Oct-09 6.31 6.31 6.31 6.31 0 6.31 2-Oct-09 6.24 6.24 6.24 6.24 0 6.24 1-Oct-09 6.34 6.34 6.34 6.34 0 6.34 30-Sep-09 6.45 6.45 6.45 6.45 0 6.45 29-Sep-09 6.41 6.41 6.41 6.41 0 6.41 28-Sep-09 6.39 6.39 6.39 6.39 0 6.39 25-Sep-09 6.34 6.34 6.34 6.34 0 6.34 24-Sep-09 6.35 6.35 6.35 6.35 0 6.35 23-Sep-09 6.48 6.48 6.48 6.48 0 6.48 22-Sep-09 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions