Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:30PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Touchstone Mid Cap Growth A (TEGAX)

On Dec 24: 19.25   0.08 (0.42%)

MORE ON TEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.25 19.25 19.25 19.25 0 19.25 23-Dec-09 19.17 19.17 19.17 19.17 0 19.17 22-Dec-09 19.04 19.04 19.04 19.04 0 19.04 21-Dec-09 18.89 18.89 18.89 18.89 0 18.89 18-Dec-09 18.70 18.70 18.70 18.70 0 18.70 17-Dec-09 18.56 18.56 18.56 18.56 0 18.56 16-Dec-09 18.78 18.78 18.78 18.78 0 18.78 15-Dec-09 18.69 18.69 18.69 18.69 0 18.69 14-Dec-09 18.72 18.72 18.72 18.72 0 18.72 11-Dec-09 18.45 18.45 18.45 18.45 0 18.45 10-Dec-09 18.42 18.42 18.42 18.42 0 18.42 9-Dec-09 18.31 18.31 18.31 18.31 0 18.31 8-Dec-09 18.24 18.24 18.24 18.24 0 18.24 7-Dec-09 18.43 18.43 18.43 18.43 0 18.43 4-Dec-09 18.47 18.47 18.47 18.47 0 18.47 3-Dec-09 18.34 18.34 18.34 18.34 0 18.34 2-Dec-09 18.53 18.53 18.53 18.53 0 18.53 1-Dec-09 18.52 18.52 18.52 18.52 0 18.52 30-Nov-09 18.26 18.26 18.26 18.26 0 18.26 27-Nov-09 18.22 18.22 18.22 18.22 0 18.22 25-Nov-09 18.56 18.56 18.56 18.56 0 18.56 24-Nov-09 18.40 18.40 18.40 18.40 0 18.40 23-Nov-09 18.38 18.38 18.38 18.38 0 18.38 20-Nov-09 18.21 18.21 18.21 18.21 0 18.21 19-Nov-09 18.28 18.28 18.28 18.28 0 18.28 18-Nov-09 18.62 18.62 18.62 18.62 0 18.62 17-Nov-09 18.72 18.72 18.72 18.72 0 18.72 16-Nov-09 18.74 18.74 18.74 18.74 0 18.74 13-Nov-09 18.41 18.41 18.41 18.41 0 18.41 12-Nov-09 18.27 18.27 18.27 18.27 0 18.27 11-Nov-09 18.52 18.52 18.52 18.52 0 18.52 10-Nov-09 18.42 18.42 18.42 18.42 0 18.42 9-Nov-09 18.46 18.46 18.46 18.46 0 18.46 6-Nov-09 18.05 18.05 18.05 18.05 0 18.05 5-Nov-09 17.99 17.99 17.99 17.99 0 17.99 4-Nov-09 17.63 17.63 17.63 17.63 0 17.63 3-Nov-09 17.62 17.62 17.62 17.62 0 17.62 2-Nov-09 17.46 17.46 17.46 17.46 0 17.46 30-Oct-09 17.40 17.40 17.40 17.40 0 17.40 29-Oct-09 17.83 17.83 17.83 17.83 0 17.83 28-Oct-09 17.41 17.41 17.41 17.41 0 17.41 27-Oct-09 17.93 17.93 17.93 17.93 0 17.93 26-Oct-09 18.12 18.12 18.12 18.12 0 18.12 23-Oct-09 18.37 18.37 18.37 18.37 0 18.37 22-Oct-09 18.68 18.68 18.68 18.68 0 18.68 21-Oct-09 18.51 18.51 18.51 18.51 0 18.51 20-Oct-09 18.69 18.69 18.69 18.69 0 18.69 19-Oct-09 18.87 18.87 18.87 18.87 0 18.87 16-Oct-09 18.66 18.66 18.66 18.66 0 18.66 15-Oct-09 18.79 18.79 18.79 18.79 0 18.79 14-Oct-09 18.78 18.78 18.78 18.78 0 18.78 13-Oct-09 18.42 18.42 18.42 18.42 0 18.42 12-Oct-09 18.48 18.48 18.48 18.48 0 18.48 9-Oct-09 18.40 18.40 18.40 18.40 0 18.40 8-Oct-09 18.30 18.30 18.30 18.30 0 18.30 7-Oct-09 18.11 18.11 18.11 18.11 0 18.11 6-Oct-09 18.05 18.05 18.05 18.05 0 18.05 5-Oct-09 17.78 17.78 17.78 17.78 0 17.78 2-Oct-09 17.48 17.48 17.48 17.48 0 17.48 1-Oct-09 17.64 17.64 17.64 17.64 0 17.64 30-Sep-09 18.18 18.18 18.18 18.18 0 18.18 29-Sep-09 18.19 18.19 18.19 18.19 0 18.19 28-Sep-09 18.21 18.21 18.21 18.21 0 18.21 25-Sep-09 17.87 17.87 17.87 17.87 0 17.87 24-Sep-09 18.00 18.00 18.00 18.00 0 18.00 23-Sep-09 18.30 18.30 18.30 18.30 0 18.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions