Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:56AM ET - U.S. Markets open in 34 mins.. Dow  0.02% Nasdaq  0.00%

Templeton Global Bond C (TEGBX)

On Dec 29: 12.69   0.00 (0.00%)

MORE ON TEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.69 12.69 12.69 12.69 0 12.69 28-Dec-09 12.69 12.69 12.69 12.69 0 12.69 24-Dec-09 12.65 12.65 12.65 12.65 0 12.65 23-Dec-09 12.65 12.65 12.65 12.65 0 12.65 22-Dec-09 12.63 12.63 12.63 12.63 0 12.63 21-Dec-09 12.61 12.61 12.61 12.61 0 12.61 18-Dec-09 12.64 12.64 12.64 12.64 0 12.64 17-Dec-09 12.60 12.60 12.60 12.60 0 12.60 16-Dec-09 12.68 12.68 12.68 12.68 0 12.68 15-Dec-09 12.67 12.67 12.67 12.67 0 12.67 14-Dec-09 12.72 12.72 12.72 12.72 0 12.72 11-Dec-09 12.71 12.71 12.71 12.71 0 12.71 10-Dec-09 12.68 12.68 12.68 12.68 0 12.68 9-Dec-09 12.67 12.67 12.67 12.67 0 12.67 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.83 12.83 12.83 12.83 0 12.83 3-Dec-09 12.81 12.81 12.81 12.81 0 12.81 2-Dec-09 12.76 12.76 12.76 12.76 0 12.76 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.64 12.64 12.64 12.64 0 12.64 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.77 12.77 12.77 12.77 0 12.77 24-Nov-09 12.75 12.75 12.75 12.75 0 12.75 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.70 12.70 12.70 12.70 0 12.70 19-Nov-09 12.70 12.70 12.70 12.70 0 12.70 18-Nov-09 12.78 12.78 12.78 12.78 0 12.78 17-Nov-09 12.78 12.78 12.78 12.78 0 12.78 16-Nov-09 12.80 12.80 12.80 12.80 0 12.80 13-Nov-09 12.80 12.80 12.80 12.80 0 12.80 12-Nov-09 12.75 12.75 12.75 12.75 0 12.75 11-Nov-09 12.77 12.77 12.77 12.77 0 12.77 10-Nov-09 12.74 12.74 12.74 12.74 0 12.74 9-Nov-09 12.72 12.72 12.72 12.72 0 12.72 6-Nov-09 12.60 12.60 12.60 12.60 0 12.60 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.47 12.47 12.47 12.47 0 12.47 2-Nov-09 12.50 12.50 12.50 12.50 0 12.50 30-Oct-09 12.52 12.52 12.52 12.52 0 12.52 29-Oct-09 12.56 12.56 12.56 12.56 0 12.56 28-Oct-09 12.47 12.47 12.47 12.47 0 12.47 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.62 12.62 12.62 12.62 0 12.62 23-Oct-09 12.66 12.66 12.66 12.66 0 12.66 22-Oct-09 12.64 12.64 12.64 12.64 0 12.64 21-Oct-09 12.68 12.68 12.68 12.68 0 12.68 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.74 12.74 12.74 12.74 0 12.74 15-Oct-09 $ 0.041 Dividend 14-Oct-09 12.77 12.77 12.77 12.77 0 12.73 13-Oct-09 12.70 12.70 12.70 12.70 0 12.66 12-Oct-09 12.70 12.70 12.70 12.70 0 12.66 9-Oct-09 12.68 12.68 12.68 12.68 0 12.64 8-Oct-09 12.67 12.67 12.67 12.67 0 12.63 7-Oct-09 12.64 12.64 12.64 12.64 0 12.60 6-Oct-09 12.65 12.65 12.65 12.65 0 12.61 5-Oct-09 12.60 12.60 12.60 12.60 0 12.56 2-Oct-09 12.53 12.53 12.53 12.53 0 12.49 1-Oct-09 12.52 12.52 12.52 12.52 0 12.48 30-Sep-09 12.54 12.54 12.54 12.54 0 12.50 29-Sep-09 12.48 12.48 12.48 12.48 0 12.44 28-Sep-09 12.48 12.48 12.48 12.48 0 12.44 25-Sep-09 12.48 12.48 12.48 12.48 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions