Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 12:30PM ET - U.S. Markets close in 3 hours and 30 minutes. Dow Down 0.01% Nasdaq Up 0.51%
Templeton Global Opportunities A (TEGOX)On Dec 22: 16.86  Up 0.08 (0.48%)  
MORE ON TEGOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0916.8616.8616.8616.86016.86
21-Dec-0916.7816.7816.7816.78016.78
18-Dec-0916.6816.6816.6816.68016.68
17-Dec-0916.7016.7016.7016.70016.70
16-Dec-0916.9616.9616.9616.96016.96
15-Dec-0916.8716.8716.8716.87016.87
14-Dec-0917.1117.1117.1117.11017.11
11-Dec-0916.9416.9416.9416.94016.94
10-Dec-0916.9116.9116.9116.91016.91
9-Dec-0916.8216.8216.8216.82016.82
8-Dec-0916.9116.9116.9116.91016.91
7-Dec-0917.1017.1017.1017.10017.10
4-Dec-0917.1217.1217.1217.12017.12
3-Dec-0917.1217.1217.1217.12017.12
2-Dec-0917.1017.1017.1017.10017.10
1-Dec-0917.0817.0817.0817.08017.08
30-Nov-0916.7116.7116.7116.71016.71
27-Nov-0916.7116.7116.7116.71016.71
25-Nov-0917.1917.1917.1917.19017.19
24-Nov-0916.9416.9416.9416.94016.94
23-Nov-0917.0317.0317.0317.03017.03
20-Nov-0916.7716.7716.7716.77016.77
19-Nov-0916.8916.8916.8916.89016.89
18-Nov-0917.0917.0917.0917.09017.09
17-Nov-0917.0917.0917.0917.09017.09
16-Nov-0917.1817.1817.1817.18017.18
13-Nov-0916.9816.9816.9816.98016.98
12-Nov-0916.8916.8916.8916.89016.89
11-Nov-0917.0417.0417.0417.04017.04
10-Nov-0916.9916.9916.9916.99016.99
9-Nov-0916.9916.9916.9916.99016.99
6-Nov-0916.6716.6716.6716.67016.67
5-Nov-0916.6116.6116.6116.61016.61
4-Nov-0916.5116.5116.5116.51016.51
3-Nov-0916.3016.3016.3016.30016.30
2-Nov-0916.4016.4016.4016.40016.40
30-Oct-0916.3716.3716.3716.37016.37
29-Oct-0916.6816.6816.6816.68016.68
28-Oct-0916.5716.5716.5716.57016.57
27-Oct-0916.8616.8616.8616.86016.86
26-Oct-0916.9316.9316.9316.93016.93
23-Oct-0917.1117.1117.1117.11017.11
22-Oct-0917.2317.2317.2317.23017.23
21-Oct-0917.2917.2917.2917.29017.29
20-Oct-0917.2917.2917.2917.29017.29
19-Oct-0917.3717.3717.3717.37017.37
16-Oct-0917.2117.2117.2117.21017.21
15-Oct-0917.3217.3217.3217.32017.32
14-Oct-0917.3217.3217.3217.32017.32
13-Oct-0917.0717.0717.0717.07017.07
12-Oct-0917.0917.0917.0917.09017.09
9-Oct-0917.0117.0117.0117.01017.01
8-Oct-0916.9916.9916.9916.99016.99
7-Oct-0916.8116.8116.8116.81016.81
6-Oct-0916.7816.7816.7816.78016.78
5-Oct-0916.5516.5516.5516.55016.55
2-Oct-0916.4216.4216.4216.42016.42
1-Oct-0916.6016.6016.6016.60016.60
30-Sep-0916.8816.8816.8816.88016.88
29-Sep-0916.8616.8616.8616.86016.86
28-Sep-0916.8216.8216.8216.82016.82
25-Sep-0916.7416.7416.7416.74016.74
24-Sep-0916.7616.7616.7616.76016.76
23-Sep-0917.0117.0117.0117.01017.01
22-Sep-0917.0917.0917.0917.09017.09
21-Sep-0916.9416.9416.9416.94016.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions