Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:44AM ET - U.S. Markets close in 6 hours and 16 minutes. Dow  0.14% Nasdaq  0.06%

Templeton Global Opportunities C (TEGPX)

On Dec 28: 16.81   0.07 (0.42%)

MORE ON TEGPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.81 16.81 16.81 16.81 0 16.81 24-Dec-09 16.74 16.74 16.74 16.74 0 16.74 23-Dec-09 16.67 16.67 16.67 16.67 0 16.67 22-Dec-09 16.57 16.57 16.57 16.57 0 16.57 21-Dec-09 16.49 16.49 16.49 16.49 0 16.49 18-Dec-09 16.39 16.39 16.39 16.39 0 16.39 17-Dec-09 16.42 16.42 16.42 16.42 0 16.42 16-Dec-09 16.68 16.68 16.68 16.68 0 16.68 15-Dec-09 16.59 16.59 16.59 16.59 0 16.59 14-Dec-09 16.72 16.72 16.72 16.72 0 16.72 11-Dec-09 16.55 16.55 16.55 16.55 0 16.55 10-Dec-09 16.53 16.53 16.53 16.53 0 16.53 9-Dec-09 16.44 16.44 16.44 16.44 0 16.44 8-Dec-09 16.53 16.53 16.53 16.53 0 16.53 7-Dec-09 16.71 16.71 16.71 16.71 0 16.71 4-Dec-09 16.74 16.74 16.74 16.74 0 16.74 3-Dec-09 16.74 16.74 16.74 16.74 0 16.74 2-Dec-09 16.71 16.71 16.71 16.71 0 16.71 1-Dec-09 16.69 16.69 16.69 16.69 0 16.69 30-Nov-09 16.34 16.34 16.34 16.34 0 16.34 27-Nov-09 16.33 16.33 16.33 16.33 0 16.33 25-Nov-09 16.80 16.80 16.80 16.80 0 16.80 24-Nov-09 16.56 16.56 16.56 16.56 0 16.56 23-Nov-09 16.65 16.65 16.65 16.65 0 16.65 20-Nov-09 16.39 16.39 16.39 16.39 0 16.39 19-Nov-09 16.51 16.51 16.51 16.51 0 16.51 18-Nov-09 16.71 16.71 16.71 16.71 0 16.71 17-Nov-09 16.71 16.71 16.71 16.71 0 16.71 16-Nov-09 16.80 16.80 16.80 16.80 0 16.80 13-Nov-09 16.61 16.61 16.61 16.61 0 16.61 12-Nov-09 16.52 16.52 16.52 16.52 0 16.52 11-Nov-09 16.66 16.66 16.66 16.66 0 16.66 10-Nov-09 16.61 16.61 16.61 16.61 0 16.61 9-Nov-09 16.61 16.61 16.61 16.61 0 16.61 6-Nov-09 16.30 16.30 16.30 16.30 0 16.30 5-Nov-09 16.25 16.25 16.25 16.25 0 16.25 4-Nov-09 16.15 16.15 16.15 16.15 0 16.15 3-Nov-09 15.94 15.94 15.94 15.94 0 15.94 2-Nov-09 16.04 16.04 16.04 16.04 0 16.04 30-Oct-09 16.01 16.01 16.01 16.01 0 16.01 29-Oct-09 16.32 16.32 16.32 16.32 0 16.32 28-Oct-09 16.20 16.20 16.20 16.20 0 16.20 27-Oct-09 16.50 16.50 16.50 16.50 0 16.50 26-Oct-09 16.56 16.56 16.56 16.56 0 16.56 23-Oct-09 16.74 16.74 16.74 16.74 0 16.74 22-Oct-09 16.86 16.86 16.86 16.86 0 16.86 21-Oct-09 16.92 16.92 16.92 16.92 0 16.92 20-Oct-09 16.92 16.92 16.92 16.92 0 16.92 19-Oct-09 17.00 17.00 17.00 17.00 0 17.00 16-Oct-09 16.84 16.84 16.84 16.84 0 16.84 15-Oct-09 16.95 16.95 16.95 16.95 0 16.95 14-Oct-09 16.94 16.94 16.94 16.94 0 16.94 13-Oct-09 16.71 16.71 16.71 16.71 0 16.71 12-Oct-09 16.72 16.72 16.72 16.72 0 16.72 9-Oct-09 16.64 16.64 16.64 16.64 0 16.64 8-Oct-09 16.63 16.63 16.63 16.63 0 16.63 7-Oct-09 16.45 16.45 16.45 16.45 0 16.45 6-Oct-09 16.42 16.42 16.42 16.42 0 16.42 5-Oct-09 16.20 16.20 16.20 16.20 0 16.20 2-Oct-09 16.07 16.07 16.07 16.07 0 16.07 1-Oct-09 16.25 16.25 16.25 16.25 0 16.25 30-Sep-09 16.52 16.52 16.52 16.52 0 16.52 29-Sep-09 16.50 16.50 16.50 16.50 0 16.50 28-Sep-09 16.46 16.46 16.46 16.46 0 16.46 25-Sep-09 16.38 16.38 16.38 16.38 0 16.38 24-Sep-09 16.41 16.41 16.41 16.41 0 16.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions