Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:06AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Templeton Growth C (TEGTX)

On Dec 24: 16.45   0.06 (0.37%)

MORE ON TEGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.45 16.45 16.45 16.45 0 16.45 23-Dec-09 16.39 16.39 16.39 16.39 0 16.39 22-Dec-09 16.32 16.32 16.32 16.32 0 16.32 21-Dec-09 16.23 16.23 16.23 16.23 0 16.23 18-Dec-09 16.09 16.09 16.09 16.09 0 16.09 17-Dec-09 16.07 16.07 16.07 16.07 0 16.07 16-Dec-09 16.35 16.35 16.35 16.35 0 16.35 15-Dec-09 16.25 16.25 16.25 16.25 0 16.25 14-Dec-09 16.34 16.34 16.34 16.34 0 16.34 11-Dec-09 16.23 16.23 16.23 16.23 0 16.23 10-Dec-09 16.33 16.33 16.33 16.33 0 16.33 9-Dec-09 16.20 16.20 16.20 16.20 0 16.20 8-Dec-09 16.22 16.22 16.22 16.22 0 16.22 7-Dec-09 16.44 16.44 16.44 16.44 0 16.44 4-Dec-09 16.46 16.46 16.46 16.46 0 16.46 3-Dec-09 16.43 16.43 16.43 16.43 0 16.43 2-Dec-09 16.46 16.46 16.46 16.46 0 16.46 1-Dec-09 16.42 16.42 16.42 16.42 0 16.42 30-Nov-09 16.06 16.06 16.06 16.06 0 16.06 27-Nov-09 16.11 16.11 16.11 16.11 0 16.11 25-Nov-09 16.55 16.55 16.55 16.55 0 16.55 24-Nov-09 16.34 16.34 16.34 16.34 0 16.34 23-Nov-09 16.42 16.42 16.42 16.42 0 16.42 20-Nov-09 16.14 16.14 16.14 16.14 0 16.14 19-Nov-09 16.27 16.27 16.27 16.27 0 16.27 18-Nov-09 16.48 16.48 16.48 16.48 0 16.48 17-Nov-09 16.49 16.49 16.49 16.49 0 16.49 16-Nov-09 16.56 16.56 16.56 16.56 0 16.56 13-Nov-09 16.29 16.29 16.29 16.29 0 16.29 12-Nov-09 16.16 16.16 16.16 16.16 0 16.16 11-Nov-09 16.27 16.27 16.27 16.27 0 16.27 10-Nov-09 16.20 16.20 16.20 16.20 0 16.20 9-Nov-09 16.25 16.25 16.25 16.25 0 16.25 6-Nov-09 15.85 15.85 15.85 15.85 0 15.85 5-Nov-09 15.83 15.83 15.83 15.83 0 15.83 4-Nov-09 15.67 15.67 15.67 15.67 0 15.67 3-Nov-09 15.43 15.43 15.43 15.43 0 15.43 2-Nov-09 15.51 15.51 15.51 15.51 0 15.51 30-Oct-09 15.44 15.44 15.44 15.44 0 15.44 29-Oct-09 15.86 15.86 15.86 15.86 0 15.86 28-Oct-09 15.64 15.64 15.64 15.64 0 15.64 27-Oct-09 15.99 15.99 15.99 15.99 0 15.99 26-Oct-09 16.03 16.03 16.03 16.03 0 16.03 23-Oct-09 16.24 16.24 16.24 16.24 0 16.24 22-Oct-09 16.36 16.36 16.36 16.36 0 16.36 21-Oct-09 16.41 16.41 16.41 16.41 0 16.41 20-Oct-09 16.42 16.42 16.42 16.42 0 16.42 19-Oct-09 16.52 16.52 16.52 16.52 0 16.52 16-Oct-09 16.32 16.32 16.32 16.32 0 16.32 15-Oct-09 16.48 16.48 16.48 16.48 0 16.48 14-Oct-09 16.41 16.41 16.41 16.41 0 16.41 13-Oct-09 16.08 16.08 16.08 16.08 0 16.08 12-Oct-09 16.12 16.12 16.12 16.12 0 16.12 9-Oct-09 15.99 15.99 15.99 15.99 0 15.99 8-Oct-09 16.00 16.00 16.00 16.00 0 16.00 7-Oct-09 15.78 15.78 15.78 15.78 0 15.78 6-Oct-09 15.81 15.81 15.81 15.81 0 15.81 5-Oct-09 15.57 15.57 15.57 15.57 0 15.57 2-Oct-09 15.45 15.45 15.45 15.45 0 15.45 1-Oct-09 15.61 15.61 15.61 15.61 0 15.61 30-Sep-09 15.98 15.98 15.98 15.98 0 15.98 29-Sep-09 15.96 15.96 15.96 15.96 0 15.96 28-Sep-09 15.98 15.98 15.98 15.98 0 15.98 25-Sep-09 15.76 15.76 15.76 15.76 0 15.76 24-Sep-09 15.82 15.82 15.82 15.82 0 15.82 23-Sep-09 16.09 16.09 16.09 16.09 0 16.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions