Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:13PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Touchstone Mid Cap Growth Y (TEGYX)

On Dec 28: 19.26   0.05 (0.26%)

MORE ON TEGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.31 19.31 19.31 19.31 0 19.31 23-Dec-09 19.23 19.23 19.23 19.23 0 19.23 22-Dec-09 19.10 19.10 19.10 19.10 0 19.10 21-Dec-09 18.95 18.95 18.95 18.95 0 18.95 18-Dec-09 18.76 18.76 18.76 18.76 0 18.76 17-Dec-09 18.62 18.62 18.62 18.62 0 18.62 16-Dec-09 18.84 18.84 18.84 18.84 0 18.84 15-Dec-09 18.74 18.74 18.74 18.74 0 18.74 14-Dec-09 18.78 18.78 18.78 18.78 0 18.78 11-Dec-09 18.51 18.51 18.51 18.51 0 18.51 10-Dec-09 18.48 18.48 18.48 18.48 0 18.48 9-Dec-09 18.36 18.36 18.36 18.36 0 18.36 8-Dec-09 18.30 18.30 18.30 18.30 0 18.30 7-Dec-09 18.49 18.49 18.49 18.49 0 18.49 4-Dec-09 18.53 18.53 18.53 18.53 0 18.53 3-Dec-09 18.39 18.39 18.39 18.39 0 18.39 2-Dec-09 18.58 18.58 18.58 18.58 0 18.58 1-Dec-09 18.58 18.58 18.58 18.58 0 18.58 30-Nov-09 18.32 18.32 18.32 18.32 0 18.32 27-Nov-09 18.27 18.27 18.27 18.27 0 18.27 25-Nov-09 18.61 18.61 18.61 18.61 0 18.61 24-Nov-09 18.46 18.46 18.46 18.46 0 18.46 23-Nov-09 18.44 18.44 18.44 18.44 0 18.44 20-Nov-09 18.26 18.26 18.26 18.26 0 18.26 19-Nov-09 18.33 18.33 18.33 18.33 0 18.33 18-Nov-09 18.68 18.68 18.68 18.68 0 18.68 17-Nov-09 18.78 18.78 18.78 18.78 0 18.78 16-Nov-09 18.79 18.79 18.79 18.79 0 18.79 13-Nov-09 18.47 18.47 18.47 18.47 0 18.47 12-Nov-09 18.32 18.32 18.32 18.32 0 18.32 11-Nov-09 18.57 18.57 18.57 18.57 0 18.57 10-Nov-09 18.47 18.47 18.47 18.47 0 18.47 9-Nov-09 18.52 18.52 18.52 18.52 0 18.52 6-Nov-09 18.10 18.10 18.10 18.10 0 18.10 5-Nov-09 18.04 18.04 18.04 18.04 0 18.04 4-Nov-09 17.68 17.68 17.68 17.68 0 17.68 3-Nov-09 17.67 17.67 17.67 17.67 0 17.67 2-Nov-09 17.51 17.51 17.51 17.51 0 17.51 30-Oct-09 17.45 17.45 17.45 17.45 0 17.45 29-Oct-09 17.88 17.88 17.88 17.88 0 17.88 28-Oct-09 17.45 17.45 17.45 17.45 0 17.45 27-Oct-09 17.98 17.98 17.98 17.98 0 17.98 26-Oct-09 18.17 18.17 18.17 18.17 0 18.17 23-Oct-09 18.42 18.42 18.42 18.42 0 18.42 22-Oct-09 18.73 18.73 18.73 18.73 0 18.73 21-Oct-09 18.56 18.56 18.56 18.56 0 18.56 20-Oct-09 18.74 18.74 18.74 18.74 0 18.74 19-Oct-09 18.92 18.92 18.92 18.92 0 18.92 16-Oct-09 18.71 18.71 18.71 18.71 0 18.71 15-Oct-09 18.84 18.84 18.84 18.84 0 18.84 14-Oct-09 18.83 18.83 18.83 18.83 0 18.83 13-Oct-09 18.47 18.47 18.47 18.47 0 18.47 12-Oct-09 18.53 18.53 18.53 18.53 0 18.53 9-Oct-09 18.45 18.45 18.45 18.45 0 18.45 8-Oct-09 18.35 18.35 18.35 18.35 0 18.35 7-Oct-09 18.16 18.16 18.16 18.16 0 18.16 6-Oct-09 18.09 18.09 18.09 18.09 0 18.09 5-Oct-09 17.83 17.83 17.83 17.83 0 17.83 2-Oct-09 17.52 17.52 17.52 17.52 0 17.52 1-Oct-09 17.69 17.69 17.69 17.69 0 17.69 30-Sep-09 18.23 18.23 18.23 18.23 0 18.23 29-Sep-09 18.24 18.24 18.24 18.24 0 18.24 28-Sep-09 18.25 18.25 18.25 18.25 0 18.25 25-Sep-09 17.92 17.92 17.92 17.92 0 17.92 24-Sep-09 18.05 18.05 18.05 18.05 0 18.05 23-Sep-09 18.34 18.34 18.34 18.34 0 18.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions