Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:05PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Equity Income Plus A (TEIAX)

On Dec 24: 8.10   0.04 (0.50%)

MORE ON TEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.10 8.10 8.10 8.10 0 8.10 23-Dec-09 8.06 8.06 8.06 8.06 0 8.06 22-Dec-09 8.04 8.04 8.04 8.04 0 8.04 21-Dec-09 8.01 8.01 8.01 8.01 0 8.01 18-Dec-09 7.93 7.93 7.93 7.93 0 7.93 17-Dec-09 7.92 7.92 7.92 7.92 0 7.92 16-Dec-09 8.00 8.00 8.00 8.00 0 8.00 15-Dec-09 7.98 7.98 7.98 7.98 0 7.98 14-Dec-09 8.02 8.02 8.02 8.02 0 8.02 11-Dec-09 7.95 7.95 7.95 7.95 0 7.95 10-Dec-09 7.90 7.90 7.90 7.90 0 7.90 9-Dec-09 7.90 7.90 7.90 7.90 0 7.90 8-Dec-09 7.87 7.87 7.87 7.87 0 7.87 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 7.93 7.93 7.93 7.93 0 7.93 3-Dec-09 7.86 7.86 7.86 7.86 0 7.86 2-Dec-09 7.93 7.93 7.93 7.93 0 7.93 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.77 7.77 7.77 7.77 0 7.77 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.88 7.88 7.88 7.88 0 7.88 23-Nov-09 7.89 7.89 7.89 7.89 0 7.89 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.83 7.83 7.83 7.83 0 7.83 18-Nov-09 7.97 7.97 7.97 7.97 0 7.97 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.84 7.84 7.84 7.84 0 7.84 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.66 7.66 7.66 7.66 0 7.66 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.55 7.55 7.55 7.55 0 7.55 2-Nov-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 7.47 7.47 7.47 7.47 0 7.47 29-Oct-09 7.70 7.70 7.70 7.70 0 7.70 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.82 7.82 7.82 7.82 0 7.82 22-Oct-09 7.93 7.93 7.93 7.93 0 7.93 21-Oct-09 7.82 7.82 7.82 7.82 0 7.82 20-Oct-09 7.90 7.90 7.90 7.90 0 7.90 19-Oct-09 7.97 7.97 7.97 7.97 0 7.97 16-Oct-09 7.88 7.88 7.88 7.88 0 7.88 15-Oct-09 7.96 7.96 7.96 7.96 0 7.96 14-Oct-09 7.93 7.93 7.93 7.93 0 7.93 13-Oct-09 7.78 7.78 7.78 7.78 0 7.78 12-Oct-09 7.81 7.81 7.81 7.81 0 7.81 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.74 7.74 7.74 7.74 0 7.74 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.68 7.68 7.68 7.68 0 7.68 5-Oct-09 7.58 7.58 7.58 7.58 0 7.58 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.51 7.51 7.51 7.51 0 7.51 30-Sep-09 7.68 7.68 7.68 7.68 0 7.68 30-Sep-09 $ 0.033 Dividend 29-Sep-09 7.76 7.76 7.76 7.76 0 7.73 28-Sep-09 7.77 7.77 7.77 7.77 0 7.74 25-Sep-09 7.64 7.64 7.64 7.64 0 7.61 24-Sep-09 7.68 7.68 7.68 7.68 0 7.65 23-Sep-09 7.76 7.76 7.76 7.76 0 7.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions