Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:41PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Equity Income Plus I (TEIIX)

On Dec 24: 8.12   0.04 (0.50%)

MORE ON TEIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.12 8.12 8.12 8.12 0 8.12 23-Dec-09 8.08 8.08 8.08 8.08 0 8.08 22-Dec-09 8.06 8.06 8.06 8.06 0 8.06 21-Dec-09 8.02 8.02 8.02 8.02 0 8.02 18-Dec-09 7.95 7.95 7.95 7.95 0 7.95 17-Dec-09 7.93 7.93 7.93 7.93 0 7.93 16-Dec-09 8.01 8.01 8.01 8.01 0 8.01 15-Dec-09 7.99 7.99 7.99 7.99 0 7.99 14-Dec-09 8.03 8.03 8.03 8.03 0 8.03 11-Dec-09 7.96 7.96 7.96 7.96 0 7.96 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.91 7.91 7.91 7.91 0 7.91 8-Dec-09 7.88 7.88 7.88 7.88 0 7.88 7-Dec-09 7.95 7.95 7.95 7.95 0 7.95 4-Dec-09 7.94 7.94 7.94 7.94 0 7.94 3-Dec-09 7.87 7.87 7.87 7.87 0 7.87 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.90 7.90 7.90 7.90 0 7.90 30-Nov-09 7.79 7.79 7.79 7.79 0 7.79 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 7.93 7.93 7.93 7.93 0 7.93 24-Nov-09 7.89 7.89 7.89 7.89 0 7.89 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.98 7.98 7.98 7.98 0 7.98 17-Nov-09 7.98 7.98 7.98 7.98 0 7.98 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.79 7.79 7.79 7.79 0 7.79 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.84 7.84 7.84 7.84 0 7.84 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.54 7.54 7.54 7.54 0 7.54 3-Nov-09 7.56 7.56 7.56 7.56 0 7.56 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.48 7.48 7.48 7.48 0 7.48 29-Oct-09 7.71 7.71 7.71 7.71 0 7.71 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.71 7.71 7.71 7.71 0 7.71 26-Oct-09 7.74 7.74 7.74 7.74 0 7.74 23-Oct-09 7.83 7.83 7.83 7.83 0 7.83 22-Oct-09 7.94 7.94 7.94 7.94 0 7.94 21-Oct-09 7.82 7.82 7.82 7.82 0 7.82 20-Oct-09 7.91 7.91 7.91 7.91 0 7.91 19-Oct-09 7.98 7.98 7.98 7.98 0 7.98 16-Oct-09 7.89 7.89 7.89 7.89 0 7.89 15-Oct-09 7.96 7.96 7.96 7.96 0 7.96 14-Oct-09 7.93 7.93 7.93 7.93 0 7.93 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.82 7.82 7.82 7.82 0 7.82 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.68 7.68 7.68 7.68 0 7.68 5-Oct-09 7.59 7.59 7.59 7.59 0 7.59 2-Oct-09 7.48 7.48 7.48 7.48 0 7.48 1-Oct-09 7.52 7.52 7.52 7.52 0 7.52 30-Sep-09 7.68 7.68 7.68 7.68 0 7.68 30-Sep-09 $ 0.04 Dividend 29-Sep-09 7.77 7.77 7.77 7.77 0 7.73 28-Sep-09 7.78 7.78 7.78 7.78 0 7.74 25-Sep-09 7.65 7.65 7.65 7.65 0 7.61 24-Sep-09 7.69 7.69 7.69 7.69 0 7.65 23-Sep-09 7.77 7.77 7.77 7.77 0 7.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions