TEL.OL Historical Prices | TELENOR Stock

Dow

0.80% Nasdaq

0.97%

Telenor ASA (TEL.OL)

-Oslo

127.50 5.90(4.42%) May 16, 10:25AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 6, 2001	44.10	44.80	43.70	44.10	4,288,100	39.19
Feb 5, 2001	44.30	44.30	42.10	43.40	2,336,600	38.57
Feb 2, 2001	45.40	45.50	44.50	44.50	1,712,300	39.54
Feb 1, 2001	44.70	45.50	44.10	45.40	4,300,800	40.34
Jan 31, 2001	44.50	45.20	44.50	45.00	4,546,600	39.99
Jan 30, 2001	42.70	44.80	42.70	44.20	13,496,500	39.28
Jan 29, 2001	41.40	42.80	41.40	42.50	7,089,800	37.77
Jan 25, 2001	41.30	41.80	41.10	41.40	4,725,500	36.79
Jan 23, 2001	40.40	40.60	39.70	40.50	2,548,800	35.99
Jan 22, 2001	40.20	40.70	39.70	40.50	1,053,500	35.99
Jan 19, 2001	40.20	41.00	40.20	40.20	2,848,700	35.72
Jan 18, 2001	39.30	40.10	39.30	39.90	5,986,600	35.46
Jan 17, 2001	40.00	40.00	39.00	39.20	6,546,600	34.83
Jan 16, 2001	40.50	40.50	40.40	40.50	10,000	35.99
Jan 15, 2001	41.00	41.00	40.20	40.20	2,921,900	35.72
Jan 12, 2001	41.00	41.60	40.70	40.70	4,695,200	36.17
Jan 11, 2001	40.00	40.80	40.00	40.40	3,467,100	35.90
Jan 10, 2001	40.00	40.30	39.50	40.00	2,153,000	35.54
Jan 9, 2001	40.10	40.30	39.50	39.70	1,759,900	35.28
Jan 8, 2001	40.00	40.20	39.50	39.60	911,900	35.19
Jan 5, 2001	39.30	40.50	39.10	39.50	3,788,800	35.10
Jan 4, 2001	39.90	39.90	38.40	38.50	2,015,200	34.21
Jan 3, 2001	39.00	39.50	38.40	38.60	2,301,500	34.30
Jan 2, 2001	38.40	39.90	38.40	39.50	2,271,300	35.10
Dec 29, 2000	38.50	38.60	38.00	38.40	1,395,200	34.12
Dec 28, 2000	39.20	39.20	38.00	38.00	1,002,300	33.77
Dec 27, 2000	38.70	38.70	37.90	38.10	2,418,700	33.86
Dec 22, 2000	37.80	37.80	37.10	37.50	2,075,700	33.32
Dec 21, 2000	37.00	38.40	37.00	37.20	3,199,000	33.06
Dec 20, 2000	39.90	40.00	37.00	37.90	4,078,100	33.68
Dec 19, 2000	39.90	40.60	39.60	40.20	4,497,500	35.72
Dec 18, 2000	39.00	39.60	38.10	39.40	3,701,600	35.01
Dec 15, 2000	40.40	40.40	38.40	39.10	3,178,400	34.74
Dec 14, 2000	41.50	41.50	40.50	40.60	1,309,600	36.08
Dec 13, 2000	40.90	41.80	40.90	41.80	5,308,100	37.14
Dec 12, 2000	40.20	41.00	40.10	40.60	3,660,300	36.08
Dec 11, 2000	40.80	40.80	39.30	40.00	3,058,300	35.54
Dec 8, 2000	40.50	40.90	40.00	40.00	3,361,600	35.54
Dec 7, 2000	39.90	41.30	39.40	40.20	7,556,900	35.72
Dec 6, 2000	40.00	40.40	38.80	40.40	8,237,500	35.90
Dec 5, 2000	39.00	39.70	37.80	38.20	10,635,900	33.95
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in NOK.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On TEL.OL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Telenor ASA (TEL.OL)