Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 5:33AM ET - U.S. Markets open in 3 hours and 57 minutes. Dow  0.16% Nasdaq  0.00%

Telenor ASA (TELNY.PK)

On Nov 24: 42.15   0.00 (0.00%)

MORE ON TELNY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 42.74 42.74 41.80 42.15 7,200 42.15 23-Nov-09 43.00 43.15 42.75 42.76 4,600 42.76 20-Nov-09 41.40 41.80 41.40 41.70 8,600 41.70 19-Nov-09 41.96 42.30 41.75 42.25 35,200 42.25 18-Nov-09 43.62 43.82 43.15 43.60 13,100 43.60 17-Nov-09 42.61 42.65 42.29 42.40 21,100 42.40 16-Nov-09 42.10 42.75 42.01 42.45 61,100 42.45 13-Nov-09 40.74 41.67 40.73 41.30 61,800 41.30 12-Nov-09 41.30 42.11 40.50 40.90 73,900 40.90 11-Nov-09 41.11 41.15 40.45 40.50 14,800 40.50 10-Nov-09 40.50 40.65 40.05 40.10 21,100 40.10 9-Nov-09 40.30 40.75 40.12 40.70 53,400 40.70 6-Nov-09 38.88 39.30 38.84 39.25 16,200 39.25 5-Nov-09 39.93 40.30 39.55 39.70 207,400 39.70 4-Nov-09 38.74 39.55 38.74 38.90 19,100 38.90 3-Nov-09 37.90 38.01 37.35 37.60 187,300 37.60 2-Nov-09 38.72 39.71 38.55 39.02 30,100 39.02 30-Oct-09 39.45 39.49 38.40 38.40 3,100 38.40 29-Oct-09 38.98 40.10 38.98 39.75 7,500 39.75 28-Oct-09 37.59 37.84 36.13 36.14 10,300 36.14 27-Oct-09 37.71 38.00 37.10 37.35 5,300 37.35 26-Oct-09 39.05 39.05 37.05 37.45 5,500 37.45 23-Oct-09 39.21 39.21 38.26 38.50 11,200 38.50 22-Oct-09 38.33 38.95 38.33 38.60 4,000 38.60 21-Oct-09 38.61 39.14 38.61 38.95 3,100 38.95 20-Oct-09 39.58 39.58 38.75 38.75 6,900 38.75 19-Oct-09 37.95 38.60 37.95 38.27 2,700 38.27 16-Oct-09 37.84 37.95 37.53 37.70 2,100 37.70 15-Oct-09 38.76 38.95 38.50 38.80 4,600 38.80 14-Oct-09 38.70 39.19 38.65 38.90 7,800 38.90 13-Oct-09 37.35 37.65 37.30 37.30 5,000 37.30 12-Oct-09 37.76 37.76 37.30 37.30 4,200 37.30 9-Oct-09 37.97 38.80 37.97 38.51 7,900 38.51 8-Oct-09 37.25 38.45 37.25 38.10 14,800 38.10 7-Oct-09 36.25 36.40 36.00 36.00 17,500 36.00 6-Oct-09 36.81 37.23 36.60 36.65 15,800 36.65 5-Oct-09 37.17 38.44 37.07 38.36 37,700 38.36 2-Oct-09 32.85 33.32 32.75 32.98 5,800 32.98 1-Oct-09 34.50 34.50 33.60 33.70 15,000 33.70 30-Sep-09 34.69 35.13 34.08 35.01 13,600 35.01 29-Sep-09 34.37 34.49 34.16 34.40 10,300 34.40 28-Sep-09 33.56 34.35 33.55 34.10 19,200 34.10 25-Sep-09 33.21 33.72 33.21 33.39 11,900 33.39 24-Sep-09 34.24 34.32 33.10 33.30 17,200 33.30 23-Sep-09 33.69 34.15 32.78 33.65 29,100 33.65 22-Sep-09 33.56 33.71 33.37 33.50 8,800 33.50 21-Sep-09 31.89 32.33 31.71 32.25 3,900 32.25 18-Sep-09 32.15 32.25 31.95 32.07 4,500 32.07 17-Sep-09 32.54 32.75 32.27 32.41 5,200 32.41 16-Sep-09 32.33 32.75 32.17 32.50 4,700 32.50 15-Sep-09 31.91 32.20 31.50 32.20 6,400 32.20 14-Sep-09 31.60 31.97 31.36 31.96 4,300 31.96 11-Sep-09 31.84 31.90 31.55 31.81 8,200 31.81 10-Sep-09 31.38 31.80 31.18 31.80 8,300 31.80 9-Sep-09 31.05 31.35 30.96 31.30 54,800 31.30 8-Sep-09 30.56 30.95 30.56 30.80 10,900 30.80 4-Sep-09 28.66 29.59 28.66 29.59 140,100 29.59 3-Sep-09 28.38 28.73 28.22 28.57 225,100 28.57 2-Sep-09 27.65 27.93 27.50 27.60 132,400 27.60 1-Sep-09 28.35 28.74 27.80 27.92 185,300 27.92 31-Aug-09 28.21 28.25 28.10 28.10 2,000 28.10 28-Aug-09 29.10 29.27 28.74 28.76 8,700 28.76 27-Aug-09 28.70 28.80 28.30 28.75 60,600 28.75 26-Aug-09 29.40 29.46 28.82 28.90 71,300 28.90 25-Aug-09 29.52 30.50 29.48 29.90 33,600 29.90 24-Aug-09 29.00 29.09 28.52 28.57 187,300 28.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions