Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:37PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Templeton Foreign A (TEMFX)

On Dec 22: 6.44   0.03 (0.47%)

MORE ON TEMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.44 6.44 6.44 6.44 0 6.44 21-Dec-09 6.41 6.41 6.41 6.41 0 6.41 18-Dec-09 6.37 6.37 6.37 6.37 0 6.37 17-Dec-09 6.49 6.49 6.49 6.49 0 6.49 16-Dec-09 6.62 6.62 6.62 6.62 0 6.62 15-Dec-09 6.56 6.56 6.56 6.56 0 6.56 14-Dec-09 6.59 6.59 6.59 6.59 0 6.59 11-Dec-09 6.54 6.54 6.54 6.54 0 6.54 10-Dec-09 6.54 6.54 6.54 6.54 0 6.54 9-Dec-09 6.48 6.48 6.48 6.48 0 6.48 8-Dec-09 6.55 6.55 6.55 6.55 0 6.55 7-Dec-09 6.64 6.64 6.64 6.64 0 6.64 4-Dec-09 6.66 6.66 6.66 6.66 0 6.66 3-Dec-09 6.68 6.68 6.68 6.68 0 6.68 2-Dec-09 6.68 6.68 6.68 6.68 0 6.68 1-Dec-09 6.68 6.68 6.68 6.68 0 6.68 30-Nov-09 6.50 6.50 6.50 6.50 0 6.50 27-Nov-09 6.54 6.54 6.54 6.54 0 6.54 25-Nov-09 6.77 6.77 6.77 6.77 0 6.77 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.72 6.72 6.72 6.72 0 6.72 20-Nov-09 6.58 6.58 6.58 6.58 0 6.58 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.73 6.73 6.73 6.73 0 6.73 16-Nov-09 6.78 6.78 6.78 6.78 0 6.78 13-Nov-09 6.68 6.68 6.68 6.68 0 6.68 12-Nov-09 6.63 6.63 6.63 6.63 0 6.63 11-Nov-09 6.68 6.68 6.68 6.68 0 6.68 10-Nov-09 6.66 6.66 6.66 6.66 0 6.66 9-Nov-09 6.68 6.68 6.68 6.68 0 6.68 6-Nov-09 6.53 6.53 6.53 6.53 0 6.53 5-Nov-09 6.53 6.53 6.53 6.53 0 6.53 4-Nov-09 6.49 6.49 6.49 6.49 0 6.49 3-Nov-09 6.35 6.35 6.35 6.35 0 6.35 2-Nov-09 6.40 6.40 6.40 6.40 0 6.40 30-Oct-09 6.38 6.38 6.38 6.38 0 6.38 29-Oct-09 6.52 6.52 6.52 6.52 0 6.52 28-Oct-09 6.43 6.43 6.43 6.43 0 6.43 27-Oct-09 6.59 6.59 6.59 6.59 0 6.59 26-Oct-09 6.62 6.62 6.62 6.62 0 6.62 23-Oct-09 6.75 6.75 6.75 6.75 0 6.75 22-Oct-09 6.79 6.79 6.79 6.79 0 6.79 21-Oct-09 6.84 6.84 6.84 6.84 0 6.84 20-Oct-09 6.83 6.83 6.83 6.83 0 6.83 19-Oct-09 6.86 6.86 6.86 6.86 0 6.86 16-Oct-09 6.78 6.78 6.78 6.78 0 6.78 15-Oct-09 6.86 6.86 6.86 6.86 0 6.86 14-Oct-09 6.84 6.84 6.84 6.84 0 6.84 13-Oct-09 6.70 6.70 6.70 6.70 0 6.70 12-Oct-09 6.72 6.72 6.72 6.72 0 6.72 9-Oct-09 6.66 6.66 6.66 6.66 0 6.66 8-Oct-09 6.67 6.67 6.67 6.67 0 6.67 7-Oct-09 6.56 6.56 6.56 6.56 0 6.56 6-Oct-09 6.58 6.58 6.58 6.58 0 6.58 5-Oct-09 6.46 6.46 6.46 6.46 0 6.46 2-Oct-09 6.40 6.40 6.40 6.40 0 6.40 1-Oct-09 6.49 6.49 6.49 6.49 0 6.49 30-Sep-09 6.61 6.61 6.61 6.61 0 6.61 29-Sep-09 6.57 6.57 6.57 6.57 0 6.57 28-Sep-09 6.54 6.54 6.54 6.54 0 6.54 25-Sep-09 6.50 6.50 6.50 6.50 0 6.50 24-Sep-09 6.51 6.51 6.51 6.51 0 6.51 23-Sep-09 6.64 6.64 6.64 6.64 0 6.64 22-Sep-09 6.66 6.66 6.66 6.66 0 6.66 21-Sep-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions