Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes. Dow  0.03% Nasdaq  0.13%

Templeton Global Smaller Comp A (TEMGX)

On Dec 30: 5.91   0.00 (0.00%)

MORE ON TEMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 5.91 5.91 5.91 5.91 0 5.91 29-Dec-09 5.91 5.91 5.91 5.91 0 5.91 28-Dec-09 5.89 5.89 5.89 5.89 0 5.89 24-Dec-09 5.88 5.88 5.88 5.88 0 5.88 23-Dec-09 5.86 5.86 5.86 5.86 0 5.86 22-Dec-09 5.82 5.82 5.82 5.82 0 5.82 21-Dec-09 5.80 5.80 5.80 5.80 0 5.80 18-Dec-09 5.78 5.78 5.78 5.78 0 5.78 17-Dec-09 5.82 5.82 5.82 5.82 0 5.82 16-Dec-09 5.89 5.89 5.89 5.89 0 5.89 15-Dec-09 5.89 5.89 5.89 5.89 0 5.89 14-Dec-09 5.92 5.92 5.92 5.92 0 5.92 11-Dec-09 5.86 5.86 5.86 5.86 0 5.86 10-Dec-09 5.85 5.85 5.85 5.85 0 5.85 9-Dec-09 5.84 5.84 5.84 5.84 0 5.84 8-Dec-09 5.85 5.85 5.85 5.85 0 5.85 7-Dec-09 5.93 5.93 5.93 5.93 0 5.93 4-Dec-09 5.91 5.91 5.91 5.91 0 5.91 3-Dec-09 5.92 5.92 5.92 5.92 0 5.92 2-Dec-09 5.90 5.90 5.90 5.90 0 5.90 1-Dec-09 5.88 5.88 5.88 5.88 0 5.88 30-Nov-09 5.78 5.78 5.78 5.78 0 5.78 27-Nov-09 5.74 5.74 5.74 5.74 0 5.74 25-Nov-09 5.95 5.95 5.95 5.95 0 5.95 24-Nov-09 5.90 5.90 5.90 5.90 0 5.90 23-Nov-09 5.95 5.95 5.95 5.95 0 5.95 20-Nov-09 5.87 5.87 5.87 5.87 0 5.87 19-Nov-09 5.91 5.91 5.91 5.91 0 5.91 18-Nov-09 6.00 6.00 6.00 6.00 0 6.00 17-Nov-09 6.00 6.00 6.00 6.00 0 6.00 16-Nov-09 6.06 6.06 6.06 6.06 0 6.06 13-Nov-09 5.96 5.96 5.96 5.96 0 5.96 12-Nov-09 5.94 5.94 5.94 5.94 0 5.94 11-Nov-09 5.97 5.97 5.97 5.97 0 5.97 10-Nov-09 5.94 5.94 5.94 5.94 0 5.94 9-Nov-09 5.93 5.93 5.93 5.93 0 5.93 6-Nov-09 5.82 5.82 5.82 5.82 0 5.82 5-Nov-09 5.77 5.77 5.77 5.77 0 5.77 4-Nov-09 5.74 5.74 5.74 5.74 0 5.74 3-Nov-09 5.67 5.67 5.67 5.67 0 5.67 2-Nov-09 5.69 5.69 5.69 5.69 0 5.69 30-Oct-09 5.72 5.72 5.72 5.72 0 5.72 29-Oct-09 5.79 5.79 5.79 5.79 0 5.79 28-Oct-09 5.71 5.71 5.71 5.71 0 5.71 27-Oct-09 5.85 5.85 5.85 5.85 0 5.85 26-Oct-09 5.96 5.96 5.96 5.96 0 5.96 23-Oct-09 6.02 6.02 6.02 6.02 0 6.02 22-Oct-09 6.05 6.05 6.05 6.05 0 6.05 21-Oct-09 6.06 6.06 6.06 6.06 0 6.06 20-Oct-09 6.08 6.08 6.08 6.08 0 6.08 19-Oct-09 6.11 6.11 6.11 6.11 0 6.11 16-Oct-09 6.06 6.06 6.06 6.06 0 6.06 15-Oct-09 6.09 6.09 6.09 6.09 0 6.09 14-Oct-09 6.08 6.08 6.08 6.08 0 6.08 13-Oct-09 5.96 5.96 5.96 5.96 0 5.96 12-Oct-09 5.97 5.97 5.97 5.97 0 5.97 9-Oct-09 5.91 5.91 5.91 5.91 0 5.91 8-Oct-09 5.87 5.87 5.87 5.87 0 5.87 7-Oct-09 5.78 5.78 5.78 5.78 0 5.78 6-Oct-09 5.76 5.76 5.76 5.76 0 5.76 5-Oct-09 5.64 5.64 5.64 5.64 0 5.64 2-Oct-09 5.60 5.60 5.60 5.60 0 5.60 1-Oct-09 5.67 5.67 5.67 5.67 0 5.67 30-Sep-09 5.79 5.79 5.79 5.79 0 5.79 29-Sep-09 5.78 5.78 5.78 5.78 0 5.78 28-Sep-09 5.73 5.73 5.73 5.73 0 5.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions