Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:30AM ET - U.S. Markets close in 6 hours and 30 minutes. Dow  0.04% Nasdaq  0.15%

Mutual European A (TEMIX)

On Dec 24: 19.98   0.00 (0.00%)

MORE ON TEMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.98 19.98 19.98 19.98 0 19.98 23-Dec-09 19.98 19.98 19.98 19.98 0 19.98 22-Dec-09 19.90 19.90 19.90 19.90 0 19.90 21-Dec-09 19.79 19.79 19.79 19.79 0 19.79 18-Dec-09 19.59 19.59 19.59 19.59 0 19.59 17-Dec-09 19.82 19.82 19.82 19.82 0 19.82 16-Dec-09 20.05 20.05 20.05 20.05 0 20.05 15-Dec-09 19.92 19.92 19.92 19.92 0 19.92 14-Dec-09 20.00 20.00 20.00 20.00 0 20.00 11-Dec-09 19.87 19.87 19.87 19.87 0 19.87 10-Dec-09 19.83 19.83 19.83 19.83 0 19.83 9-Dec-09 19.63 19.63 19.63 19.63 0 19.63 8-Dec-09 19.81 19.81 19.81 19.81 0 19.81 7-Dec-09 20.11 20.11 20.11 20.11 0 20.11 4-Dec-09 20.17 20.17 20.17 20.17 0 20.17 3-Dec-09 20.06 20.06 20.06 20.06 0 20.06 2-Dec-09 20.01 20.01 20.01 20.01 0 20.01 1-Dec-09 19.98 19.98 19.98 19.98 0 19.98 30-Nov-09 19.58 19.58 19.58 19.58 0 19.58 27-Nov-09 19.72 19.72 19.72 19.72 0 19.72 25-Nov-09 20.11 20.11 20.11 20.11 0 20.11 24-Nov-09 19.99 19.99 19.99 19.99 0 19.99 23-Nov-09 20.10 20.10 20.10 20.10 0 20.10 20-Nov-09 19.74 19.74 19.74 19.74 0 19.74 19-Nov-09 19.90 19.90 19.90 19.90 0 19.90 18-Nov-09 20.19 20.19 20.19 20.19 0 20.19 17-Nov-09 20.20 20.20 20.20 20.20 0 20.20 16-Nov-09 20.33 20.33 20.33 20.33 0 20.33 13-Nov-09 20.04 20.04 20.04 20.04 0 20.04 12-Nov-09 19.99 19.99 19.99 19.99 0 19.99 11-Nov-09 20.03 20.03 20.03 20.03 0 20.03 10-Nov-09 19.93 19.93 19.93 19.93 0 19.93 9-Nov-09 20.01 20.01 20.01 20.01 0 20.01 6-Nov-09 19.70 19.70 19.70 19.70 0 19.70 5-Nov-09 19.69 19.69 19.69 19.69 0 19.69 4-Nov-09 19.55 19.55 19.55 19.55 0 19.55 3-Nov-09 19.22 19.22 19.22 19.22 0 19.22 2-Nov-09 19.44 19.44 19.44 19.44 0 19.44 30-Oct-09 19.36 19.36 19.36 19.36 0 19.36 29-Oct-09 19.77 19.77 19.77 19.77 0 19.77 28-Oct-09 19.43 19.43 19.43 19.43 0 19.43 27-Oct-09 19.97 19.97 19.97 19.97 0 19.97 26-Oct-09 20.02 20.02 20.02 20.02 0 20.02 23-Oct-09 20.34 20.34 20.34 20.34 0 20.34 22-Oct-09 20.41 20.41 20.41 20.41 0 20.41 21-Oct-09 20.62 20.62 20.62 20.62 0 20.62 20-Oct-09 20.57 20.57 20.57 20.57 0 20.57 19-Oct-09 20.63 20.63 20.63 20.63 0 20.63 16-Oct-09 20.33 20.33 20.33 20.33 0 20.33 15-Oct-09 20.52 20.52 20.52 20.52 0 20.52 14-Oct-09 20.59 20.59 20.59 20.59 0 20.59 13-Oct-09 20.24 20.24 20.24 20.24 0 20.24 12-Oct-09 20.44 20.44 20.44 20.44 0 20.44 9-Oct-09 20.25 20.25 20.25 20.25 0 20.25 8-Oct-09 20.27 20.27 20.27 20.27 0 20.27 7-Oct-09 20.02 20.02 20.02 20.02 0 20.02 6-Oct-09 20.07 20.07 20.07 20.07 0 20.07 5-Oct-09 19.63 19.63 19.63 19.63 0 19.63 2-Oct-09 19.49 19.49 19.49 19.49 0 19.49 1-Oct-09 19.77 19.77 19.77 19.77 0 19.77 30-Sep-09 20.08 20.08 20.08 20.08 0 20.08 29-Sep-09 20.05 20.05 20.05 20.05 0 20.05 28-Sep-09 20.10 20.10 20.10 20.10 0 20.10 25-Sep-09 19.81 19.81 19.81 19.81 0 19.81 24-Sep-09 19.84 19.84 19.84 19.84 0 19.84 23-Sep-09 20.15 20.15 20.15 20.15 0 20.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions