Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:12AM ET - U.S. Markets close in 4 hours and 48 minutes. Dow  0.07% Nasdaq  0.20%

Mutual Quest C (TEMQX)

On Jan 6: 17.15   0.03 (0.18%)

MORE ON TEMQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 17.15 17.15 17.15 17.15 0 17.15 5-Jan-10 17.12 17.12 17.12 17.12 0 17.12 4-Jan-10 17.14 17.14 17.14 17.14 0 17.14 31-Dec-09 16.97 16.97 16.97 16.97 0 16.97 30-Dec-09 17.01 17.01 17.01 17.01 0 17.01 29-Dec-09 17.04 17.04 17.04 17.04 0 17.04 28-Dec-09 17.03 17.03 17.03 17.03 0 17.03 24-Dec-09 17.01 17.01 17.01 17.01 0 17.01 23-Dec-09 16.98 16.98 16.98 16.98 0 16.98 22-Dec-09 16.93 16.93 16.93 16.93 0 16.93 21-Dec-09 16.86 16.86 16.86 16.86 0 16.86 18-Dec-09 16.75 16.75 16.75 16.75 0 16.75 17-Dec-09 16.94 16.94 16.94 16.94 0 16.94 16-Dec-09 17.04 17.04 17.04 17.04 0 17.04 15-Dec-09 16.99 16.99 16.99 16.99 0 16.99 14-Dec-09 17.01 17.01 17.01 17.01 0 17.01 11-Dec-09 16.91 16.91 16.91 16.91 0 16.91 10-Dec-09 16.89 16.89 16.89 16.89 0 16.89 9-Dec-09 16.78 16.78 16.78 16.78 0 16.78 8-Dec-09 16.82 16.82 16.82 16.82 0 16.82 7-Dec-09 16.93 16.93 16.93 16.93 0 16.93 4-Dec-09 16.92 16.92 16.92 16.92 0 16.92 3-Dec-09 16.83 16.83 16.83 16.83 0 16.83 2-Dec-09 16.81 16.81 16.81 16.81 0 16.81 1-Dec-09 16.79 16.79 16.79 16.79 0 16.79 30-Nov-09 16.63 16.63 16.63 16.63 0 16.63 27-Nov-09 16.69 16.69 16.69 16.69 0 16.69 25-Nov-09 16.90 16.90 16.90 16.90 0 16.90 24-Nov-09 16.87 16.87 16.87 16.87 0 16.87 23-Nov-09 16.93 16.93 16.93 16.93 0 16.93 20-Nov-09 16.76 16.76 16.76 16.76 0 16.76 19-Nov-09 16.80 16.80 16.80 16.80 0 16.80 18-Nov-09 16.94 16.94 16.94 16.94 0 16.94 17-Nov-09 16.96 16.96 16.96 16.96 0 16.96 16-Nov-09 17.00 17.00 17.00 17.00 0 17.00 13-Nov-09 16.85 16.85 16.85 16.85 0 16.85 12-Nov-09 16.83 16.83 16.83 16.83 0 16.83 11-Nov-09 16.83 16.83 16.83 16.83 0 16.83 10-Nov-09 16.77 16.77 16.77 16.77 0 16.77 9-Nov-09 16.77 16.77 16.77 16.77 0 16.77 6-Nov-09 16.62 16.62 16.62 16.62 0 16.62 5-Nov-09 16.61 16.61 16.61 16.61 0 16.61 4-Nov-09 16.55 16.55 16.55 16.55 0 16.55 3-Nov-09 16.47 16.47 16.47 16.47 0 16.47 2-Nov-09 16.51 16.51 16.51 16.51 0 16.51 30-Oct-09 16.46 16.46 16.46 16.46 0 16.46 29-Oct-09 16.61 16.61 16.61 16.61 0 16.61 28-Oct-09 16.50 16.50 16.50 16.50 0 16.50 27-Oct-09 16.68 16.68 16.68 16.68 0 16.68 26-Oct-09 16.63 16.63 16.63 16.63 0 16.63 23-Oct-09 16.79 16.79 16.79 16.79 0 16.79 22-Oct-09 16.83 16.83 16.83 16.83 0 16.83 21-Oct-09 16.89 16.89 16.89 16.89 0 16.89 20-Oct-09 16.91 16.91 16.91 16.91 0 16.91 19-Oct-09 16.91 16.91 16.91 16.91 0 16.91 16-Oct-09 16.77 16.77 16.77 16.77 0 16.77 15-Oct-09 16.84 16.84 16.84 16.84 0 16.84 14-Oct-09 16.78 16.78 16.78 16.78 0 16.78 13-Oct-09 16.64 16.64 16.64 16.64 0 16.64 12-Oct-09 16.69 16.69 16.69 16.69 0 16.69 9-Oct-09 16.64 16.64 16.64 16.64 0 16.64 8-Oct-09 16.64 16.64 16.64 16.64 0 16.64 7-Oct-09 16.50 16.50 16.50 16.50 0 16.50 6-Oct-09 16.51 16.51 16.51 16.51 0 16.51 5-Oct-09 16.35 16.35 16.35 16.35 0 16.35 2-Oct-09 16.26 16.26 16.26 16.26 0 16.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions