Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:35AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Mutual Shares C (TEMTX)

On Dec 24: 19.01   0.06 (0.32%)

MORE ON TEMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.01 19.01 19.01 19.01 0 19.01 23-Dec-09 18.95 18.95 18.95 18.95 0 18.95 22-Dec-09 18.88 18.88 18.88 18.88 0 18.88 21-Dec-09 18.78 18.78 18.78 18.78 0 18.78 18-Dec-09 18.61 18.61 18.61 18.61 0 18.61 17-Dec-09 18.62 18.62 18.62 18.62 0 18.62 16-Dec-09 18.80 18.80 18.80 18.80 0 18.80 15-Dec-09 18.72 18.72 18.72 18.72 0 18.72 14-Dec-09 18.74 18.74 18.74 18.74 0 18.74 11-Dec-09 18.62 18.62 18.62 18.62 0 18.62 10-Dec-09 18.52 18.52 18.52 18.52 0 18.52 9-Dec-09 18.41 18.41 18.41 18.41 0 18.41 8-Dec-09 18.44 18.44 18.44 18.44 0 18.44 7-Dec-09 18.60 18.60 18.60 18.60 0 18.60 4-Dec-09 18.58 18.58 18.58 18.58 0 18.58 3-Dec-09 18.46 18.46 18.46 18.46 0 18.46 2-Dec-09 18.51 18.51 18.51 18.51 0 18.51 1-Dec-09 18.47 18.47 18.47 18.47 0 18.47 30-Nov-09 18.23 18.23 18.23 18.23 0 18.23 27-Nov-09 18.27 18.27 18.27 18.27 0 18.27 25-Nov-09 18.57 18.57 18.57 18.57 0 18.57 24-Nov-09 18.51 18.51 18.51 18.51 0 18.51 23-Nov-09 18.56 18.56 18.56 18.56 0 18.56 20-Nov-09 18.35 18.35 18.35 18.35 0 18.35 19-Nov-09 18.46 18.46 18.46 18.46 0 18.46 18-Nov-09 18.65 18.65 18.65 18.65 0 18.65 17-Nov-09 18.70 18.70 18.70 18.70 0 18.70 16-Nov-09 18.73 18.73 18.73 18.73 0 18.73 13-Nov-09 18.50 18.50 18.50 18.50 0 18.50 12-Nov-09 18.42 18.42 18.42 18.42 0 18.42 11-Nov-09 18.50 18.50 18.50 18.50 0 18.50 10-Nov-09 18.43 18.43 18.43 18.43 0 18.43 9-Nov-09 18.45 18.45 18.45 18.45 0 18.45 6-Nov-09 18.14 18.14 18.14 18.14 0 18.14 5-Nov-09 18.13 18.13 18.13 18.13 0 18.13 4-Nov-09 18.03 18.03 18.03 18.03 0 18.03 3-Nov-09 17.97 17.97 17.97 17.97 0 17.97 2-Nov-09 17.98 17.98 17.98 17.98 0 17.98 30-Oct-09 17.88 17.88 17.88 17.88 0 17.88 29-Oct-09 18.21 18.21 18.21 18.21 0 18.21 28-Oct-09 17.89 17.89 17.89 17.89 0 17.89 27-Oct-09 18.20 18.20 18.20 18.20 0 18.20 26-Oct-09 18.25 18.25 18.25 18.25 0 18.25 23-Oct-09 18.45 18.45 18.45 18.45 0 18.45 22-Oct-09 18.60 18.60 18.60 18.60 0 18.60 21-Oct-09 18.57 18.57 18.57 18.57 0 18.57 20-Oct-09 18.64 18.64 18.64 18.64 0 18.64 19-Oct-09 18.71 18.71 18.71 18.71 0 18.71 16-Oct-09 18.52 18.52 18.52 18.52 0 18.52 15-Oct-09 18.62 18.62 18.62 18.62 0 18.62 14-Oct-09 18.53 18.53 18.53 18.53 0 18.53 13-Oct-09 18.26 18.26 18.26 18.26 0 18.26 12-Oct-09 18.31 18.31 18.31 18.31 0 18.31 9-Oct-09 18.25 18.25 18.25 18.25 0 18.25 8-Oct-09 18.22 18.22 18.22 18.22 0 18.22 7-Oct-09 18.02 18.02 18.02 18.02 0 18.02 6-Oct-09 18.02 18.02 18.02 18.02 0 18.02 5-Oct-09 17.81 17.81 17.81 17.81 0 17.81 2-Oct-09 17.63 17.63 17.63 17.63 0 17.63 1-Oct-09 17.79 17.79 17.79 17.79 0 17.79 30-Sep-09 18.09 18.09 18.09 18.09 0 18.09 29-Sep-09 18.12 18.12 18.12 18.12 0 18.12 28-Sep-09 18.10 18.10 18.10 18.10 0 18.10 25-Sep-09 17.85 17.85 17.85 17.85 0 17.85 24-Sep-09 17.90 17.90 17.90 17.90 0 17.90 23-Sep-09 18.14 18.14 18.14 18.14 0 18.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions