Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:20PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Consulting Group Emerging Mkts Equity (TEMUX)

On Dec 7: 14.62   0.21 (1.42%)

MORE ON TEMUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.83 14.83 14.83 14.83 0 14.83 3-Dec-09 14.89 14.89 14.89 14.89 0 14.89 2-Dec-09 14.84 14.84 14.84 14.84 0 14.84 1-Dec-09 14.76 14.76 14.76 14.76 0 14.76 30-Nov-09 14.36 14.36 14.36 14.36 0 14.36 27-Nov-09 14.32 14.32 14.32 14.32 0 14.32 25-Nov-09 14.78 14.78 14.78 14.78 0 14.78 24-Nov-09 14.65 14.65 14.65 14.65 0 14.65 23-Nov-09 14.74 14.74 14.74 14.74 0 14.74 20-Nov-09 14.51 14.51 14.51 14.51 0 14.51 19-Nov-09 14.56 14.56 14.56 14.56 0 14.56 18-Nov-09 14.81 14.81 14.81 14.81 0 14.81 17-Nov-09 14.84 14.84 14.84 14.84 0 14.84 16-Nov-09 14.95 14.95 14.95 14.95 0 14.95 13-Nov-09 14.61 14.61 14.61 14.61 0 14.61 12-Nov-09 14.49 14.49 14.49 14.49 0 14.49 11-Nov-09 14.74 14.74 14.74 14.74 0 14.74 10-Nov-09 14.62 14.62 14.62 14.62 0 14.62 9-Nov-09 14.67 14.67 14.67 14.67 0 14.67 6-Nov-09 14.18 14.18 14.18 14.18 0 14.18 5-Nov-09 14.21 14.21 14.21 14.21 0 14.21 4-Nov-09 14.08 14.08 14.08 14.08 0 14.08 3-Nov-09 13.73 13.73 13.73 13.73 0 13.73 2-Nov-09 13.85 13.85 13.85 13.85 0 13.85 30-Oct-09 13.74 13.74 13.74 13.74 0 13.74 29-Oct-09 14.13 14.13 14.13 14.13 0 14.13 28-Oct-09 13.80 13.80 13.80 13.80 0 13.80 27-Oct-09 14.33 14.33 14.33 14.33 0 14.33 26-Oct-09 14.53 14.53 14.53 14.53 0 14.53 23-Oct-09 14.61 14.61 14.61 14.61 0 14.61 22-Oct-09 14.68 14.68 14.68 14.68 0 14.68 21-Oct-09 14.73 14.73 14.73 14.73 0 14.73 20-Oct-09 14.71 14.71 14.71 14.71 0 14.71 19-Oct-09 14.87 14.87 14.87 14.87 0 14.87 16-Oct-09 14.73 14.73 14.73 14.73 0 14.73 15-Oct-09 14.86 14.86 14.86 14.86 0 14.86 14-Oct-09 14.89 14.89 14.89 14.89 0 14.89 13-Oct-09 14.50 14.50 14.50 14.50 0 14.50 12-Oct-09 14.52 14.52 14.52 14.52 0 14.52 9-Oct-09 14.44 14.44 14.44 14.44 0 14.44 8-Oct-09 14.33 14.33 14.33 14.33 0 14.33 7-Oct-09 14.18 14.18 14.18 14.18 0 14.18 6-Oct-09 14.19 14.19 14.19 14.19 0 14.19 5-Oct-09 13.93 13.93 13.93 13.93 0 13.93 2-Oct-09 13.72 13.72 13.72 13.72 0 13.72 1-Oct-09 13.73 13.73 13.73 13.73 0 13.73 30-Sep-09 13.95 13.95 13.95 13.95 0 13.95 29-Sep-09 13.89 13.89 13.89 13.89 0 13.89 28-Sep-09 13.86 13.86 13.86 13.86 0 13.86 25-Sep-09 13.80 13.80 13.80 13.80 0 13.80 24-Sep-09 13.80 13.80 13.80 13.80 0 13.80 23-Sep-09 13.89 13.89 13.89 13.89 0 13.89 22-Sep-09 14.02 14.02 14.02 14.02 0 14.02 21-Sep-09 13.83 13.83 13.83 13.83 0 13.83 18-Sep-09 13.95 13.95 13.95 13.95 0 13.95 17-Sep-09 13.96 13.96 13.96 13.96 0 13.96 16-Sep-09 13.96 13.96 13.96 13.96 0 13.96 15-Sep-09 13.61 13.61 13.61 13.61 0 13.61 14-Sep-09 13.48 13.48 13.48 13.48 0 13.48 11-Sep-09 13.60 13.60 13.60 13.60 0 13.60 10-Sep-09 13.52 13.52 13.52 13.52 0 13.52 9-Sep-09 13.37 13.37 13.37 13.37 0 13.37 8-Sep-09 13.35 13.35 13.35 13.35 0 13.35 4-Sep-09 13.08 13.08 13.08 13.08 0 13.08 3-Sep-09 12.85 12.85 12.85 12.85 0 12.85 2-Sep-09 12.67 12.67 12.67 12.67 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions