Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:12AM ET - U.S. Markets close in 4 hours and 48 minutes. Dow Down 0.51% Nasdaq Down 0.64%
Consulting Group Emerging Mkts Equity (TEMUX)On Feb 9: 13.68  Up 0.28 (2.09%)  
MORE ON TEMUX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.6813.6813.6813.68013.68
8-Feb-1013.4013.4013.4013.40013.40
5-Feb-1013.4613.4613.4613.46013.46
4-Feb-1013.7313.7313.7313.73013.73
3-Feb-1014.2914.2914.2914.29014.29
2-Feb-1014.2614.2614.2614.26014.26
1-Feb-1014.1314.1314.1314.13014.13
29-Jan-1013.9713.9713.9713.97013.97
28-Jan-1014.0114.0114.0114.01014.01
27-Jan-1013.9513.9513.9513.95013.95
26-Jan-1014.0514.0514.0514.05014.05
25-Jan-1014.3114.3114.3114.31014.31
22-Jan-1014.2014.2014.2014.20014.20
21-Jan-1014.4914.4914.4914.49014.49
20-Jan-1014.8214.8214.8214.82014.82
19-Jan-1015.1315.1315.1315.13015.13
15-Jan-1014.9614.9614.9614.96014.96
14-Jan-1015.0915.0915.0915.09015.09
13-Jan-1015.0815.0815.0815.08015.08
12-Jan-1015.1615.1615.1615.16015.16
11-Jan-1015.2815.2815.2815.28015.28
8-Jan-1015.2415.2415.2415.24015.24
7-Jan-1015.1615.1615.1615.16015.16
6-Jan-1015.3015.3015.3015.30015.30
5-Jan-1015.1815.1815.1815.18015.18
4-Jan-1015.1015.1015.1015.10015.10
31-Dec-0914.6814.6814.6814.68014.68
30-Dec-0914.6114.6114.6114.61014.61
29-Dec-0914.6214.6214.6214.62014.62
28-Dec-0914.6214.6214.6214.62014.62
24-Dec-0914.5314.5314.5314.53014.53
23-Dec-0914.4214.4214.4214.42014.42
22-Dec-0914.2814.2814.2814.28014.28
21-Dec-0914.1914.1914.1914.19014.19
18-Dec-0914.2214.2214.2214.22014.22
17-Dec-0914.2114.2114.2114.21014.21
16-Dec-0914.5614.5614.5614.56014.56
15-Dec-0914.5514.5514.5514.55014.55
14-Dec-0914.6314.6314.6314.63014.63
11-Dec-0914.4714.4714.4714.47014.47
10-Dec-0914.4014.4014.4014.40014.40
9-Dec-0914.3114.3114.3114.31014.31
8-Dec-0914.3514.3514.3514.35014.35
7-Dec-0914.6214.6214.6214.62014.62
7-Dec-09 $ 0.145 Dividend
4-Dec-0914.8314.8314.8314.83014.68
3-Dec-0914.8914.8914.8914.89014.74
2-Dec-0914.8414.8414.8414.84014.69
1-Dec-0914.7614.7614.7614.76014.62
30-Nov-0914.3614.3614.3614.36014.22
27-Nov-0914.3214.3214.3214.32014.18
25-Nov-0914.7814.7814.7814.78014.64
24-Nov-0914.6514.6514.6514.65014.51
23-Nov-0914.7414.7414.7414.74014.60
20-Nov-0914.5114.5114.5114.51014.37
19-Nov-0914.5614.5614.5614.56014.42
18-Nov-0914.8114.8114.8114.81014.67
17-Nov-0914.8414.8414.8414.84014.69
16-Nov-0914.9514.9514.9514.95014.80
13-Nov-0914.6114.6114.6114.61014.47
12-Nov-0914.4914.4914.4914.49014.35
11-Nov-0914.7414.7414.7414.74014.60
10-Nov-0914.6214.6214.6214.62014.48
9-Nov-0914.6714.6714.6714.67014.53
6-Nov-0914.1814.1814.1814.18014.04
5-Nov-0914.2114.2114.2114.21014.07
4-Nov-0914.0814.0814.0814.08013.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions