Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:54PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Templeton World A (TEMWX)

On Dec 30: 14.00   0.02 (0.14%)

MORE ON TEMWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.02 14.02 14.02 14.02 0 14.02 28-Dec-09 14.00 14.00 14.00 14.00 0 14.00 24-Dec-09 13.95 13.95 13.95 13.95 0 13.95 23-Dec-09 13.90 13.90 13.90 13.90 0 13.90 22-Dec-09 13.84 13.84 13.84 13.84 0 13.84 21-Dec-09 13.77 13.77 13.77 13.77 0 13.77 18-Dec-09 13.69 13.69 13.69 13.69 0 13.69 17-Dec-09 13.93 13.93 13.93 13.93 0 13.93 16-Dec-09 14.17 14.17 14.17 14.17 0 14.17 15-Dec-09 14.10 14.10 14.10 14.10 0 14.10 14-Dec-09 14.18 14.18 14.18 14.18 0 14.18 11-Dec-09 14.08 14.08 14.08 14.08 0 14.08 10-Dec-09 14.04 14.04 14.04 14.04 0 14.04 9-Dec-09 13.96 13.96 13.96 13.96 0 13.96 8-Dec-09 14.00 14.00 14.00 14.00 0 14.00 7-Dec-09 14.15 14.15 14.15 14.15 0 14.15 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 14.16 14.16 14.16 14.16 0 14.16 2-Dec-09 14.17 14.17 14.17 14.17 0 14.17 1-Dec-09 14.15 14.15 14.15 14.15 0 14.15 30-Nov-09 13.85 13.85 13.85 13.85 0 13.85 27-Nov-09 13.88 13.88 13.88 13.88 0 13.88 25-Nov-09 14.24 14.24 14.24 14.24 0 14.24 24-Nov-09 14.09 14.09 14.09 14.09 0 14.09 23-Nov-09 14.15 14.15 14.15 14.15 0 14.15 20-Nov-09 13.92 13.92 13.92 13.92 0 13.92 19-Nov-09 14.01 14.01 14.01 14.01 0 14.01 18-Nov-09 14.18 14.18 14.18 14.18 0 14.18 17-Nov-09 14.18 14.18 14.18 14.18 0 14.18 16-Nov-09 14.22 14.22 14.22 14.22 0 14.22 13-Nov-09 14.01 14.01 14.01 14.01 0 14.01 12-Nov-09 13.90 13.90 13.90 13.90 0 13.90 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.92 13.92 13.92 13.92 0 13.92 9-Nov-09 13.94 13.94 13.94 13.94 0 13.94 6-Nov-09 13.64 13.64 13.64 13.64 0 13.64 5-Nov-09 13.60 13.60 13.60 13.60 0 13.60 4-Nov-09 13.46 13.46 13.46 13.46 0 13.46 3-Nov-09 13.29 13.29 13.29 13.29 0 13.29 2-Nov-09 13.37 13.37 13.37 13.37 0 13.37 30-Oct-09 13.32 13.32 13.32 13.32 0 13.32 29-Oct-09 13.59 13.59 13.59 13.59 0 13.59 28-Oct-09 13.40 13.40 13.40 13.40 0 13.40 27-Oct-09 13.67 13.67 13.67 13.67 0 13.67 26-Oct-09 13.73 13.73 13.73 13.73 0 13.73 23-Oct-09 13.88 13.88 13.88 13.88 0 13.88 22-Oct-09 13.98 13.98 13.98 13.98 0 13.98 21-Oct-09 14.02 14.02 14.02 14.02 0 14.02 20-Oct-09 14.04 14.04 14.04 14.04 0 14.04 19-Oct-09 14.10 14.10 14.10 14.10 0 14.10 16-Oct-09 13.95 13.95 13.95 13.95 0 13.95 15-Oct-09 14.07 14.07 14.07 14.07 0 14.07 14-Oct-09 14.01 14.01 14.01 14.01 0 14.01 13-Oct-09 13.75 13.75 13.75 13.75 0 13.75 12-Oct-09 13.77 13.77 13.77 13.77 0 13.77 9-Oct-09 13.68 13.68 13.68 13.68 0 13.68 8-Oct-09 13.68 13.68 13.68 13.68 0 13.68 7-Oct-09 13.49 13.49 13.49 13.49 0 13.49 6-Oct-09 13.51 13.51 13.51 13.51 0 13.51 5-Oct-09 13.33 13.33 13.33 13.33 0 13.33 2-Oct-09 13.22 13.22 13.22 13.22 0 13.22 1-Oct-09 13.34 13.34 13.34 13.34 0 13.34 30-Sep-09 13.61 13.61 13.61 13.61 0 13.61 29-Sep-09 13.57 13.57 13.57 13.57 0 13.57 28-Sep-09 13.54 13.54 13.54 13.54 0 13.54 25-Sep-09 13.40 13.40 13.40 13.40 0 13.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions