Dow Up0.08% Nasdaq Down0.30%

Tenneco Inc. (TEN)

-NYSE
56.76 Down 1.30(2.24%) Sep 19, 4:03PM EDT
|After Hours : 56.76 0.00 (0.00%) Sep 19, 4:40PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 8, 198231.5031.6231.2531.38159,50011.66
Jan 7, 198231.6231.8831.2531.62164,00011.76
Jan 6, 198232.1232.3831.7532.0090,10011.89
Jan 5, 198233.0033.6232.2532.50478,10012.08
Jan 4, 198233.3833.5033.2533.5074,00012.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.