• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On TEN.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Ten Network Holdings Limited (TEN.AX)

    -ASX
    0.22 Down 0.01(2.27%) Dec 23, 10:10PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 15, 19991.901.901.871.884,693,4000.80
    Jan 14, 19991.911.911.901.90837,8000.81
    Jan 13, 19991.931.931.901.931,501,4000.82
    Jan 12, 19991.941.941.921.93571,6000.82
    Jan 11, 19991.941.941.911.94634,6000.83
    Jan 8, 19991.951.951.921.921,603,9000.82
    Jan 7, 19991.981.981.961.971,334,2000.84
    Jan 6, 19992.002.001.961.972,557,1000.84
    Jan 5, 19991.961.961.901.945,454,1000.83
    Jan 4, 19991.911.911.871.90960,0000.81
    Dec 31, 19981.881.881.881.8800.80
    Nov 30, 19981.651.651.651.6500.71
    Oct 30, 19981.531.531.531.5300.65
    Sep 30, 19981.491.491.491.4900.63
    Aug 31, 19981.391.391.391.3900.59
    Jul 31, 19981.551.551.551.5500.66
    Jun 30, 19981.501.501.501.5000.64
    May 29, 19981.751.751.751.7500.75
    Apr 30, 19981.831.831.831.8300.78
    Mar 31, 19982.182.182.182.1800.93
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.