Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Touchstone Large Cap Core Equity A (TENAX)On Dec 1: 8.28  Up 0.09 (1.10%)  
MORE ON TENAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.288.288.288.2808.28
30-Nov-098.198.198.198.1908.19
27-Nov-098.178.178.178.1708.17
25-Nov-098.318.318.318.3108.31
24-Nov-098.278.278.278.2708.27
23-Nov-098.288.288.288.2808.28
20-Nov-098.188.188.188.1808.18
19-Nov-098.228.228.228.2208.22
18-Nov-098.348.348.348.3408.34
17-Nov-098.378.378.378.3708.37
16-Nov-098.388.388.388.3808.38
13-Nov-098.258.258.258.2508.25
12-Nov-098.198.198.198.1908.19
11-Nov-098.278.278.278.2708.27
10-Nov-098.258.258.258.2508.25
9-Nov-098.268.268.268.2608.26
6-Nov-098.088.088.088.0808.08
5-Nov-098.078.078.078.0708.07
4-Nov-097.937.937.937.9307.93
3-Nov-097.927.927.927.9207.92
2-Nov-097.897.897.897.8907.89
30-Oct-097.827.827.827.8207.82
29-Oct-098.038.038.038.0308.03
28-Oct-097.867.867.867.8607.86
27-Oct-098.018.018.018.0108.01
26-Oct-098.028.028.028.0208.02
23-Oct-098.098.098.098.0908.09
22-Oct-098.188.188.188.1808.18
21-Oct-098.088.088.088.0808.08
20-Oct-098.158.158.158.1508.15
19-Oct-098.198.198.198.1908.19
16-Oct-098.118.118.118.1108.11
15-Oct-098.168.168.168.1608.16
14-Oct-098.148.148.148.1408.14
13-Oct-098.008.008.008.0008.00
12-Oct-098.028.028.028.0208.02
9-Oct-097.997.997.997.9907.99
8-Oct-097.937.937.937.9307.93
7-Oct-097.877.877.877.8707.87
6-Oct-097.857.857.857.8507.85
5-Oct-097.737.737.737.7307.73
2-Oct-097.647.647.647.6407.64
1-Oct-097.687.687.687.6807.68
30-Sep-097.877.877.877.8707.87
29-Sep-097.897.897.897.8907.89
28-Sep-097.917.917.917.9107.91
25-Sep-097.787.787.787.7807.78
24-Sep-097.837.837.837.8307.83
23-Sep-097.897.897.897.8907.89
22-Sep-097.977.977.977.9707.97
21-Sep-097.927.927.927.9207.92
18-Sep-097.957.957.957.9507.95
17-Sep-097.927.927.927.9207.92
16-Sep-097.947.947.947.9407.94
15-Sep-097.847.847.847.8407.84
14-Sep-097.847.847.847.8407.84
11-Sep-097.827.827.827.8207.82
10-Sep-097.837.837.837.8307.83
9-Sep-097.777.777.777.7707.77
8-Sep-097.717.717.717.7107.71
4-Sep-097.657.657.657.6507.65
3-Sep-097.577.577.577.5707.57
2-Sep-097.527.527.527.5207.52
1-Sep-097.527.527.527.5207.52
31-Aug-097.677.677.677.6707.67
28-Aug-097.737.737.737.7307.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions