Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 4:09PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Touchstone Large Cap Core Equity C (TENCX)On Dec 28: 8.30   0.00 (0.00%)  
MORE ON TENCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.308.308.308.3008.30
24-Dec-098.308.308.308.3008.30
23-Dec-098.278.278.278.2708.27
22-Dec-098.238.238.238.2308.23
21-Dec-098.218.218.218.2108.21
18-Dec-098.138.138.138.1308.13
17-Dec-098.098.098.098.0908.09
16-Dec-098.188.188.188.1808.18
15-Dec-098.198.198.198.1908.19
14-Dec-098.238.238.238.2308.23
11-Dec-098.128.128.128.1208.12
10-Dec-098.108.108.108.1008.10
9-Dec-098.058.058.058.0508.05
8-Dec-098.038.038.038.0308.03
7-Dec-098.128.128.128.1208.12
4-Dec-098.138.138.138.1308.13
3-Dec-098.088.088.088.0808.08
2-Dec-098.178.178.178.1708.17
1-Dec-098.178.178.178.1708.17
30-Nov-098.088.088.088.0808.08
27-Nov-098.078.078.078.0708.07
25-Nov-098.208.208.208.2008.20
24-Nov-098.168.168.168.1608.16
23-Nov-098.188.188.188.1808.18
20-Nov-098.088.088.088.0808.08
19-Nov-098.118.118.118.1108.11
18-Nov-098.238.238.238.2308.23
17-Nov-098.268.268.268.2608.26
16-Nov-098.278.278.278.2708.27
13-Nov-098.158.158.158.1508.15
12-Nov-098.088.088.088.0808.08
11-Nov-098.178.178.178.1708.17
10-Nov-098.148.148.148.1408.14
9-Nov-098.158.158.158.1508.15
6-Nov-097.987.987.987.9807.98
5-Nov-097.977.977.977.9707.97
4-Nov-097.837.837.837.8307.83
3-Nov-097.827.827.827.8207.82
2-Nov-097.807.807.807.8007.80
30-Oct-097.737.737.737.7307.73
29-Oct-097.937.937.937.9307.93
28-Oct-097.767.767.767.7607.76
27-Oct-097.917.917.917.9107.91
26-Oct-097.927.927.927.9207.92
23-Oct-097.997.997.997.9907.99
22-Oct-098.088.088.088.0808.08
21-Oct-097.987.987.987.9807.98
20-Oct-098.068.068.068.0608.06
19-Oct-098.108.108.108.1008.10
16-Oct-098.028.028.028.0208.02
15-Oct-098.078.078.078.0708.07
14-Oct-098.048.048.048.0408.04
13-Oct-097.907.907.907.9007.90
12-Oct-097.927.927.927.9207.92
9-Oct-097.897.897.897.8907.89
8-Oct-097.837.837.837.8307.83
7-Oct-097.787.787.787.7807.78
6-Oct-097.757.757.757.7507.75
5-Oct-097.647.647.647.6407.64
2-Oct-097.557.557.557.5507.55
1-Oct-097.597.597.597.5907.59
30-Sep-097.787.787.787.7807.78
29-Sep-097.807.807.807.8007.80
28-Sep-097.827.827.827.8207.82
25-Sep-097.697.697.697.6907.69
24-Sep-097.747.747.747.7407.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions