Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow Up 0.43% Nasdaq Up 0.03%
ProFunds Technology UltraSector Inv (TEPIX)On Dec 10: 25.37  Up 0.14 (0.55%)  
MORE ON TEPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0925.3725.3725.3725.37025.37
9-Dec-0925.2325.2325.2325.23025.23
8-Dec-0924.9024.9024.9024.90024.90
7-Dec-0925.1825.1825.1825.18025.18
4-Dec-0925.3625.3625.3625.36025.36
3-Dec-0925.0025.0025.0025.00025.00
2-Dec-0925.0425.0425.0425.04025.04
1-Dec-0925.0325.0325.0325.03025.03
30-Nov-0924.4724.4724.4724.47024.47
27-Nov-0924.4224.4224.4224.42024.42
25-Nov-0925.0325.0325.0325.03025.03
24-Nov-0924.9724.9724.9724.97024.97
23-Nov-0925.1525.1525.1525.15025.15
20-Nov-0924.5824.5824.5824.58024.58
19-Nov-0924.8224.8224.8224.82024.82
18-Nov-0925.4825.4825.4825.48025.48
17-Nov-0925.7025.7025.7025.70025.70
16-Nov-0925.5025.5025.5025.50025.50
13-Nov-0925.0825.0825.0825.08025.08
12-Nov-0924.7124.7124.7124.71024.71
11-Nov-0924.9024.9024.9024.90024.90
10-Nov-0924.6524.6524.6524.65024.65
9-Nov-0924.6724.6724.6724.67024.67
6-Nov-0923.8823.8823.8823.88023.88
5-Nov-0923.8423.8423.8423.84023.84
4-Nov-0923.0823.0823.0823.08023.08
3-Nov-0922.8622.8622.8622.86022.86
2-Nov-0922.9122.9122.9122.91022.91
30-Oct-0922.8122.8122.8122.81022.81
29-Oct-0923.6823.6823.6823.68023.68
28-Oct-0923.0023.0023.0023.00023.00
27-Oct-0923.6723.6723.6723.67023.67
26-Oct-0924.0724.0724.0724.07024.07
23-Oct-0924.1924.1924.1924.19024.19
22-Oct-0924.3224.3224.3224.32024.32
21-Oct-0924.0924.0924.0924.09024.09
20-Oct-0924.2124.2124.2124.21024.21
19-Oct-0924.2224.2224.2224.22024.22
16-Oct-0923.8823.8823.8823.88023.88
15-Oct-0924.2724.2724.2724.27024.27
14-Oct-0924.2824.2824.2824.28024.28
13-Oct-0923.7623.7623.7623.76023.76
12-Oct-0923.7823.7823.7823.78023.78
9-Oct-0923.6923.6923.6923.69023.69
8-Oct-0923.2423.2423.2423.24023.24
7-Oct-0923.1323.1323.1323.13023.13
6-Oct-0923.0223.0223.0223.02023.02
5-Oct-0922.3822.3822.3822.38022.38
2-Oct-0922.0622.0622.0622.06022.06
1-Oct-0922.1722.1722.1722.17022.17
30-Sep-0923.2223.2223.2223.22023.22
29-Sep-0923.1323.1323.1323.13023.13
28-Sep-0923.3823.3823.3823.38023.38
25-Sep-0922.7922.7922.7922.79022.79
24-Sep-0923.0123.0123.0123.01023.01
23-Sep-0923.2323.2323.2323.23023.23
22-Sep-0923.3423.3423.3423.34023.34
21-Sep-0923.2323.2323.2323.23023.23
18-Sep-0923.1923.1923.1923.19023.19
17-Sep-0923.1223.1223.1223.12023.12
16-Sep-0923.2323.2323.2323.23023.23
15-Sep-0922.9122.9122.9122.91022.91
14-Sep-0922.7122.7122.7122.71022.71
11-Sep-0922.6922.6922.6922.69022.69
10-Sep-0922.7622.7622.7622.76022.76
9-Sep-0922.3022.3022.3022.30022.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions