Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 8:56PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
Templeton Growth A (TEPLX)On Dec 22: 16.69  Up 0.09 (0.54%)  
MORE ON TEPLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0916.6916.6916.6916.69016.69
21-Dec-0916.6016.6016.6016.60016.60
18-Dec-0916.4616.4616.4616.46016.46
17-Dec-0916.4316.4316.4316.43016.43
16-Dec-0916.7216.7216.7216.72016.72
15-Dec-0916.6216.6216.6216.62016.62
14-Dec-0916.7116.7116.7116.71016.71
11-Dec-0916.5916.5916.5916.59016.59
10-Dec-0916.8116.8116.8116.81016.81
9-Dec-0916.6716.6716.6716.67016.67
8-Dec-0916.6916.6916.6916.69016.69
7-Dec-0916.9216.9216.9216.92016.92
4-Dec-0916.9416.9416.9416.94016.94
3-Dec-0916.9116.9116.9116.91016.91
2-Dec-0916.9416.9416.9416.94016.94
1-Dec-0916.9016.9016.9016.90016.90
30-Nov-0916.5216.5216.5216.52016.52
27-Nov-0916.5816.5816.5816.58016.58
25-Nov-0917.0317.0317.0317.03017.03
24-Nov-0916.8116.8116.8116.81016.81
23-Nov-0916.9016.9016.9016.90016.90
20-Nov-0916.6016.6016.6016.60016.60
19-Nov-0916.7416.7416.7416.74016.74
18-Nov-0916.9616.9616.9616.96016.96
17-Nov-0916.9716.9716.9716.97016.97
16-Nov-0917.0417.0417.0417.04017.04
13-Nov-0916.7616.7616.7616.76016.76
12-Nov-0916.6216.6216.6216.62016.62
11-Nov-0916.7416.7416.7416.74016.74
10-Nov-0916.6716.6716.6716.67016.67
9-Nov-0916.7216.7216.7216.72016.72
6-Nov-0916.3116.3116.3116.31016.31
5-Nov-0916.2916.2916.2916.29016.29
4-Nov-0916.1216.1216.1216.12016.12
3-Nov-0915.8715.8715.8715.87015.87
2-Nov-0915.9515.9515.9515.95015.95
30-Oct-0915.8815.8815.8815.88015.88
29-Oct-0916.3116.3116.3116.31016.31
28-Oct-0916.0916.0916.0916.09016.09
27-Oct-0916.4416.4416.4416.44016.44
26-Oct-0916.4916.4916.4916.49016.49
23-Oct-0916.7016.7016.7016.70016.70
22-Oct-0916.8316.8316.8316.83016.83
21-Oct-0916.8716.8716.8716.87016.87
20-Oct-0916.8816.8816.8816.88016.88
19-Oct-0916.9916.9916.9916.99016.99
16-Oct-0916.7816.7816.7816.78016.78
15-Oct-0916.9516.9516.9516.95016.95
14-Oct-0916.8716.8716.8716.87016.87
13-Oct-0916.5316.5316.5316.53016.53
12-Oct-0916.5716.5716.5716.57016.57
9-Oct-0916.4416.4416.4416.44016.44
8-Oct-0916.4516.4516.4516.45016.45
7-Oct-0916.2216.2216.2216.22016.22
6-Oct-0916.2516.2516.2516.25016.25
5-Oct-0916.0116.0116.0116.01016.01
2-Oct-0915.8815.8815.8815.88015.88
1-Oct-0916.0416.0416.0416.04016.04
30-Sep-0916.4216.4216.4216.42016.42
29-Sep-0916.4116.4116.4116.41016.41
28-Sep-0916.4216.4216.4216.42016.42
25-Sep-0916.2016.2016.2016.20016.20
24-Sep-0916.2616.2616.2616.26016.26
23-Sep-0916.5316.5316.5316.53016.53
22-Sep-0916.6516.6516.6516.65016.65
21-Sep-0916.4516.4516.4516.45016.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions