Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.83% Nasdaq  0.00%

ProFunds Technology UltraSector Svc (TEPSX)

On Dec 21: 24.33   0.42 (1.76%)

MORE ON TEPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 24.33 24.33 24.33 24.33 0 24.33 18-Dec-09 23.36 23.36 23.36 23.36 0 23.36 17-Dec-09 23.36 23.36 23.36 23.36 0 23.36 16-Dec-09 23.78 23.78 23.78 23.78 0 23.78 15-Dec-09 23.62 23.62 23.62 23.62 0 23.62 14-Dec-09 23.80 23.80 23.80 23.80 0 23.80 11-Dec-09 23.47 23.47 23.47 23.47 0 23.47 10-Dec-09 23.58 23.58 23.58 23.58 0 23.58 9-Dec-09 23.44 23.44 23.44 23.44 0 23.44 8-Dec-09 23.15 23.15 23.15 23.15 0 23.15 7-Dec-09 23.41 23.41 23.41 23.41 0 23.41 4-Dec-09 23.57 23.57 23.57 23.57 0 23.57 3-Dec-09 23.24 23.24 23.24 23.24 0 23.24 2-Dec-09 23.27 23.27 23.27 23.27 0 23.27 1-Dec-09 23.27 23.27 23.27 23.27 0 23.27 30-Nov-09 22.75 22.75 22.75 22.75 0 22.75 27-Nov-09 22.71 22.71 22.71 22.71 0 22.71 25-Nov-09 23.27 23.27 23.27 23.27 0 23.27 24-Nov-09 23.22 23.22 23.22 23.22 0 23.22 23-Nov-09 23.38 23.38 23.38 23.38 0 23.38 20-Nov-09 22.86 22.86 22.86 22.86 0 22.86 19-Nov-09 23.08 23.08 23.08 23.08 0 23.08 18-Nov-09 23.70 23.70 23.70 23.70 0 23.70 17-Nov-09 23.90 23.90 23.90 23.90 0 23.90 16-Nov-09 23.71 23.71 23.71 23.71 0 23.71 13-Nov-09 23.32 23.32 23.32 23.32 0 23.32 12-Nov-09 22.99 22.99 22.99 22.99 0 22.99 11-Nov-09 23.16 23.16 23.16 23.16 0 23.16 10-Nov-09 22.93 22.93 22.93 22.93 0 22.93 9-Nov-09 22.95 22.95 22.95 22.95 0 22.95 6-Nov-09 22.22 22.22 22.22 22.22 0 22.22 5-Nov-09 22.18 22.18 22.18 22.18 0 22.18 4-Nov-09 21.47 21.47 21.47 21.47 0 21.47 3-Nov-09 21.26 21.26 21.26 21.26 0 21.26 2-Nov-09 21.31 21.31 21.31 21.31 0 21.31 30-Oct-09 21.22 21.22 21.22 21.22 0 21.22 29-Oct-09 22.04 22.04 22.04 22.04 0 22.04 28-Oct-09 21.40 21.40 21.40 21.40 0 21.40 27-Oct-09 22.03 22.03 22.03 22.03 0 22.03 26-Oct-09 22.40 22.40 22.40 22.40 0 22.40 23-Oct-09 22.51 22.51 22.51 22.51 0 22.51 22-Oct-09 22.63 22.63 22.63 22.63 0 22.63 21-Oct-09 22.42 22.42 22.42 22.42 0 22.42 20-Oct-09 22.53 22.53 22.53 22.53 0 22.53 19-Oct-09 22.54 22.54 22.54 22.54 0 22.54 16-Oct-09 22.23 22.23 22.23 22.23 0 22.23 15-Oct-09 22.58 22.58 22.58 22.58 0 22.58 14-Oct-09 22.60 22.60 22.60 22.60 0 22.60 13-Oct-09 22.12 22.12 22.12 22.12 0 22.12 12-Oct-09 22.14 22.14 22.14 22.14 0 22.14 9-Oct-09 22.05 22.05 22.05 22.05 0 22.05 8-Oct-09 21.64 21.64 21.64 21.64 0 21.64 7-Oct-09 21.53 21.53 21.53 21.53 0 21.53 6-Oct-09 21.43 21.43 21.43 21.43 0 21.43 5-Oct-09 20.83 20.83 20.83 20.83 0 20.83 2-Oct-09 20.53 20.53 20.53 20.53 0 20.53 1-Oct-09 20.64 20.64 20.64 20.64 0 20.64 30-Sep-09 21.62 21.62 21.62 21.62 0 21.62 29-Sep-09 21.54 21.54 21.54 21.54 0 21.54 28-Sep-09 21.77 21.77 21.77 21.77 0 21.77 25-Sep-09 21.22 21.22 21.22 21.22 0 21.22 24-Sep-09 21.42 21.42 21.42 21.42 0 21.42 23-Sep-09 21.64 21.64 21.64 21.64 0 21.64 22-Sep-09 21.74 21.74 21.74 21.74 0 21.74 21-Sep-09 21.63 21.63 21.63 21.63 0 21.63 18-Sep-09 21.59 21.59 21.59 21.59 0 21.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions