Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:11PM ET - U.S. Markets close in 49 mins.. Dow  0.02% Nasdaq  0.21%

Touchstone Large Cap Growth A (TEQAX)

On Nov 27: 19.68   0.43 (2.14%)

MORE ON TEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 19.68 19.68 19.68 19.68 0 19.68 25-Nov-09 20.11 20.11 20.11 20.11 0 20.11 24-Nov-09 19.86 19.86 19.86 19.86 0 19.86 23-Nov-09 19.91 19.91 19.91 19.91 0 19.91 20-Nov-09 19.67 19.67 19.67 19.67 0 19.67 19-Nov-09 19.71 19.71 19.71 19.71 0 19.71 18-Nov-09 19.96 19.96 19.96 19.96 0 19.96 17-Nov-09 20.04 20.04 20.04 20.04 0 20.04 16-Nov-09 20.01 20.01 20.01 20.01 0 20.01 13-Nov-09 19.71 19.71 19.71 19.71 0 19.71 12-Nov-09 19.46 19.46 19.46 19.46 0 19.46 11-Nov-09 19.72 19.72 19.72 19.72 0 19.72 10-Nov-09 19.69 19.69 19.69 19.69 0 19.69 9-Nov-09 19.68 19.68 19.68 19.68 0 19.68 6-Nov-09 19.24 19.24 19.24 19.24 0 19.24 5-Nov-09 19.16 19.16 19.16 19.16 0 19.16 4-Nov-09 18.86 18.86 18.86 18.86 0 18.86 3-Nov-09 18.82 18.82 18.82 18.82 0 18.82 2-Nov-09 18.61 18.61 18.61 18.61 0 18.61 30-Oct-09 18.48 18.48 18.48 18.48 0 18.48 29-Oct-09 19.01 19.01 19.01 19.01 0 19.01 28-Oct-09 18.64 18.64 18.64 18.64 0 18.64 27-Oct-09 19.15 19.15 19.15 19.15 0 19.15 26-Oct-09 19.41 19.41 19.41 19.41 0 19.41 23-Oct-09 19.60 19.60 19.60 19.60 0 19.60 22-Oct-09 19.70 19.70 19.70 19.70 0 19.70 21-Oct-09 19.56 19.56 19.56 19.56 0 19.56 20-Oct-09 19.69 19.69 19.69 19.69 0 19.69 19-Oct-09 19.84 19.84 19.84 19.84 0 19.84 16-Oct-09 19.61 19.61 19.61 19.61 0 19.61 15-Oct-09 19.75 19.75 19.75 19.75 0 19.75 14-Oct-09 19.75 19.75 19.75 19.75 0 19.75 13-Oct-09 19.39 19.39 19.39 19.39 0 19.39 12-Oct-09 19.43 19.43 19.43 19.43 0 19.43 9-Oct-09 19.40 19.40 19.40 19.40 0 19.40 8-Oct-09 19.28 19.28 19.28 19.28 0 19.28 7-Oct-09 19.05 19.05 19.05 19.05 0 19.05 6-Oct-09 18.98 18.98 18.98 18.98 0 18.98 5-Oct-09 18.65 18.65 18.65 18.65 0 18.65 2-Oct-09 18.38 18.38 18.38 18.38 0 18.38 1-Oct-09 18.42 18.42 18.42 18.42 0 18.42 30-Sep-09 18.96 18.96 18.96 18.96 0 18.96 29-Sep-09 18.91 18.91 18.91 18.91 0 18.91 28-Sep-09 18.89 18.89 18.89 18.89 0 18.89 25-Sep-09 18.61 18.61 18.61 18.61 0 18.61 24-Sep-09 18.71 18.71 18.71 18.71 0 18.71 23-Sep-09 18.94 18.94 18.94 18.94 0 18.94 22-Sep-09 19.24 19.24 19.24 19.24 0 19.24 21-Sep-09 19.08 19.08 19.08 19.08 0 19.08 18-Sep-09 19.03 19.03 19.03 19.03 0 19.03 17-Sep-09 19.00 19.00 19.00 19.00 0 19.00 16-Sep-09 19.06 19.06 19.06 19.06 0 19.06 15-Sep-09 18.72 18.72 18.72 18.72 0 18.72 14-Sep-09 18.60 18.60 18.60 18.60 0 18.60 11-Sep-09 18.59 18.59 18.59 18.59 0 18.59 10-Sep-09 18.59 18.59 18.59 18.59 0 18.59 9-Sep-09 18.34 18.34 18.34 18.34 0 18.34 8-Sep-09 18.15 18.15 18.15 18.15 0 18.15 4-Sep-09 17.92 17.92 17.92 17.92 0 17.92 3-Sep-09 17.66 17.66 17.66 17.66 0 17.66 2-Sep-09 17.47 17.47 17.47 17.47 0 17.47 1-Sep-09 17.40 17.40 17.40 17.40 0 17.40 31-Aug-09 17.67 17.67 17.67 17.67 0 17.67 28-Aug-09 17.92 17.92 17.92 17.92 0 17.92 27-Aug-09 17.96 17.96 17.96 17.96 0 17.96 26-Aug-09 17.85 17.85 17.85 17.85 0 17.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions