Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:45PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Touchstone Large Cap Growth B (TEQBX)

On Dec 7: 18.99   0.10 (0.52%)

MORE ON TEQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 18.99 18.99 18.99 18.99 0 18.99 4-Dec-09 19.09 19.09 19.09 19.09 0 19.09 3-Dec-09 19.19 19.19 19.19 19.19 0 19.19 2-Dec-09 19.39 19.39 19.39 19.39 0 19.39 1-Dec-09 19.27 19.27 19.27 19.27 0 19.27 30-Nov-09 18.94 18.94 18.94 18.94 0 18.94 27-Nov-09 18.91 18.91 18.91 18.91 0 18.91 25-Nov-09 19.32 19.32 19.32 19.32 0 19.32 24-Nov-09 19.08 19.08 19.08 19.08 0 19.08 23-Nov-09 19.13 19.13 19.13 19.13 0 19.13 20-Nov-09 18.90 18.90 18.90 18.90 0 18.90 19-Nov-09 18.95 18.95 18.95 18.95 0 18.95 18-Nov-09 19.19 19.19 19.19 19.19 0 19.19 17-Nov-09 19.26 19.26 19.26 19.26 0 19.26 16-Nov-09 19.24 19.24 19.24 19.24 0 19.24 13-Nov-09 18.94 18.94 18.94 18.94 0 18.94 12-Nov-09 18.71 18.71 18.71 18.71 0 18.71 11-Nov-09 18.96 18.96 18.96 18.96 0 18.96 10-Nov-09 18.92 18.92 18.92 18.92 0 18.92 9-Nov-09 18.92 18.92 18.92 18.92 0 18.92 6-Nov-09 18.50 18.50 18.50 18.50 0 18.50 5-Nov-09 18.42 18.42 18.42 18.42 0 18.42 4-Nov-09 18.13 18.13 18.13 18.13 0 18.13 3-Nov-09 18.09 18.09 18.09 18.09 0 18.09 2-Nov-09 17.89 17.89 17.89 17.89 0 17.89 30-Oct-09 17.77 17.77 17.77 17.77 0 17.77 29-Oct-09 18.28 18.28 18.28 18.28 0 18.28 28-Oct-09 17.92 17.92 17.92 17.92 0 17.92 27-Oct-09 18.41 18.41 18.41 18.41 0 18.41 26-Oct-09 18.67 18.67 18.67 18.67 0 18.67 23-Oct-09 18.84 18.84 18.84 18.84 0 18.84 22-Oct-09 18.94 18.94 18.94 18.94 0 18.94 21-Oct-09 18.81 18.81 18.81 18.81 0 18.81 20-Oct-09 18.94 18.94 18.94 18.94 0 18.94 19-Oct-09 19.08 19.08 19.08 19.08 0 19.08 16-Oct-09 18.86 18.86 18.86 18.86 0 18.86 15-Oct-09 18.99 18.99 18.99 18.99 0 18.99 14-Oct-09 19.00 19.00 19.00 19.00 0 19.00 13-Oct-09 18.65 18.65 18.65 18.65 0 18.65 12-Oct-09 18.69 18.69 18.69 18.69 0 18.69 9-Oct-09 18.67 18.67 18.67 18.67 0 18.67 8-Oct-09 18.55 18.55 18.55 18.55 0 18.55 7-Oct-09 18.33 18.33 18.33 18.33 0 18.33 6-Oct-09 18.26 18.26 18.26 18.26 0 18.26 5-Oct-09 17.94 17.94 17.94 17.94 0 17.94 2-Oct-09 17.69 17.69 17.69 17.69 0 17.69 1-Oct-09 17.72 17.72 17.72 17.72 0 17.72 30-Sep-09 18.24 18.24 18.24 18.24 0 18.24 29-Sep-09 18.19 18.19 18.19 18.19 0 18.19 28-Sep-09 18.17 18.17 18.17 18.17 0 18.17 25-Sep-09 17.90 17.90 17.90 17.90 0 17.90 24-Sep-09 18.00 18.00 18.00 18.00 0 18.00 23-Sep-09 18.22 18.22 18.22 18.22 0 18.22 22-Sep-09 18.51 18.51 18.51 18.51 0 18.51 21-Sep-09 18.36 18.36 18.36 18.36 0 18.36 18-Sep-09 18.31 18.31 18.31 18.31 0 18.31 17-Sep-09 18.28 18.28 18.28 18.28 0 18.28 16-Sep-09 18.34 18.34 18.34 18.34 0 18.34 15-Sep-09 18.01 18.01 18.01 18.01 0 18.01 14-Sep-09 17.90 17.90 17.90 17.90 0 17.90 11-Sep-09 17.89 17.89 17.89 17.89 0 17.89 10-Sep-09 17.89 17.89 17.89 17.89 0 17.89 9-Sep-09 17.65 17.65 17.65 17.65 0 17.65 8-Sep-09 17.47 17.47 17.47 17.47 0 17.47 4-Sep-09 17.25 17.25 17.25 17.25 0 17.25 3-Sep-09 17.00 17.00 17.00 17.00 0 17.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions