Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:04PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Touchstone Large Cap Growth C (TEQCX)

On Jan 5: 19.72   0.05 (0.25%)

MORE ON TEQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 19.72 19.72 19.72 19.72 0 19.72 4-Jan-10 19.67 19.67 19.67 19.67 0 19.67 31-Dec-09 19.33 19.33 19.33 19.33 0 19.33 30-Dec-09 19.52 19.52 19.52 19.52 0 19.52 29-Dec-09 19.52 19.52 19.52 19.52 0 19.52 28-Dec-09 19.58 19.58 19.58 19.58 0 19.58 24-Dec-09 19.58 19.58 19.58 19.58 0 19.58 23-Dec-09 19.49 19.49 19.49 19.49 0 19.49 22-Dec-09 19.30 19.30 19.30 19.30 0 19.30 21-Dec-09 19.22 19.22 19.22 19.22 0 19.22 18-Dec-09 19.06 19.06 19.06 19.06 0 19.06 17-Dec-09 18.88 18.88 18.88 18.88 0 18.88 16-Dec-09 19.19 19.19 19.19 19.19 0 19.19 15-Dec-09 19.18 19.18 19.18 19.18 0 19.18 14-Dec-09 19.26 19.26 19.26 19.26 0 19.26 11-Dec-09 19.03 19.03 19.03 19.03 0 19.03 10-Dec-09 19.07 19.07 19.07 19.07 0 19.07 9-Dec-09 18.93 18.93 18.93 18.93 0 18.93 8-Dec-09 18.81 18.81 18.81 18.81 0 18.81 7-Dec-09 19.03 19.03 19.03 19.03 0 19.03 4-Dec-09 19.13 19.13 19.13 19.13 0 19.13 3-Dec-09 19.22 19.22 19.22 19.22 0 19.22 2-Dec-09 19.43 19.43 19.43 19.43 0 19.43 1-Dec-09 19.31 19.31 19.31 19.31 0 19.31 30-Nov-09 18.97 18.97 18.97 18.97 0 18.97 27-Nov-09 18.95 18.95 18.95 18.95 0 18.95 25-Nov-09 19.36 19.36 19.36 19.36 0 19.36 24-Nov-09 19.12 19.12 19.12 19.12 0 19.12 23-Nov-09 19.17 19.17 19.17 19.17 0 19.17 20-Nov-09 18.94 18.94 18.94 18.94 0 18.94 19-Nov-09 18.98 18.98 18.98 18.98 0 18.98 18-Nov-09 19.23 19.23 19.23 19.23 0 19.23 17-Nov-09 19.30 19.30 19.30 19.30 0 19.30 16-Nov-09 19.27 19.27 19.27 19.27 0 19.27 13-Nov-09 18.98 18.98 18.98 18.98 0 18.98 12-Nov-09 18.74 18.74 18.74 18.74 0 18.74 11-Nov-09 18.99 18.99 18.99 18.99 0 18.99 10-Nov-09 18.96 18.96 18.96 18.96 0 18.96 9-Nov-09 18.96 18.96 18.96 18.96 0 18.96 6-Nov-09 18.54 18.54 18.54 18.54 0 18.54 5-Nov-09 18.46 18.46 18.46 18.46 0 18.46 4-Nov-09 18.17 18.17 18.17 18.17 0 18.17 3-Nov-09 18.13 18.13 18.13 18.13 0 18.13 2-Nov-09 17.93 17.93 17.93 17.93 0 17.93 30-Oct-09 17.80 17.80 17.80 17.80 0 17.80 29-Oct-09 18.31 18.31 18.31 18.31 0 18.31 28-Oct-09 17.96 17.96 17.96 17.96 0 17.96 27-Oct-09 18.45 18.45 18.45 18.45 0 18.45 26-Oct-09 18.70 18.70 18.70 18.70 0 18.70 23-Oct-09 18.88 18.88 18.88 18.88 0 18.88 22-Oct-09 18.98 18.98 18.98 18.98 0 18.98 21-Oct-09 18.85 18.85 18.85 18.85 0 18.85 20-Oct-09 18.98 18.98 18.98 18.98 0 18.98 19-Oct-09 19.12 19.12 19.12 19.12 0 19.12 16-Oct-09 18.90 18.90 18.90 18.90 0 18.90 15-Oct-09 19.03 19.03 19.03 19.03 0 19.03 14-Oct-09 19.04 19.04 19.04 19.04 0 19.04 13-Oct-09 18.69 18.69 18.69 18.69 0 18.69 12-Oct-09 18.73 18.73 18.73 18.73 0 18.73 9-Oct-09 18.70 18.70 18.70 18.70 0 18.70 8-Oct-09 18.58 18.58 18.58 18.58 0 18.58 7-Oct-09 18.36 18.36 18.36 18.36 0 18.36 6-Oct-09 18.30 18.30 18.30 18.30 0 18.30 5-Oct-09 17.97 17.97 17.97 17.97 0 17.97 2-Oct-09 17.72 17.72 17.72 17.72 0 17.72 1-Oct-09 17.76 17.76 17.76 17.76 0 17.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions