Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 11:03AM ET - U.S. Markets close in 4 hours and 57 minutes. Dow Down 0.11% Nasdaq Down 0.28%
Mutual Quest A (TEQIX)On Dec 29: 17.19  Up 0.01 (0.06%)  
MORE ON TEQIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0917.1917.1917.1917.19017.19
28-Dec-0917.1817.1817.1817.18017.18
24-Dec-0917.1617.1617.1617.16017.16
23-Dec-0917.1317.1317.1317.13017.13
22-Dec-0917.0817.0817.0817.08017.08
21-Dec-0917.0117.0117.0117.01017.01
18-Dec-0916.9016.9016.9016.90016.90
17-Dec-0917.2017.2017.2017.20017.20
16-Dec-0917.3017.3017.3017.30017.30
15-Dec-0917.2417.2417.2417.24017.24
14-Dec-0917.2617.2617.2617.26017.26
11-Dec-0917.1617.1617.1617.16017.16
10-Dec-0917.1417.1417.1417.14017.14
9-Dec-0917.0317.0317.0317.03017.03
8-Dec-0917.0817.0817.0817.08017.08
7-Dec-0917.1917.1917.1917.19017.19
4-Dec-0917.1717.1717.1717.17017.17
3-Dec-0917.0817.0817.0817.08017.08
2-Dec-0917.0617.0617.0617.06017.06
1-Dec-0917.0417.0417.0417.04017.04
30-Nov-0916.8816.8816.8816.88016.88
27-Nov-0916.9416.9416.9416.94016.94
25-Nov-0917.1517.1517.1517.15017.15
24-Nov-0917.1217.1217.1217.12017.12
23-Nov-0917.1817.1817.1817.18017.18
20-Nov-0917.0117.0117.0117.01017.01
19-Nov-0917.0517.0517.0517.05017.05
18-Nov-0917.1817.1817.1817.18017.18
17-Nov-0917.2117.2117.2117.21017.21
16-Nov-0917.2517.2517.2517.25017.25
13-Nov-0917.1017.1017.1017.10017.10
12-Nov-0917.0717.0717.0717.07017.07
11-Nov-0917.0817.0817.0817.08017.08
10-Nov-0917.0117.0117.0117.01017.01
9-Nov-0917.0117.0117.0117.01017.01
6-Nov-0916.8616.8616.8616.86016.86
5-Nov-0916.8516.8516.8516.85016.85
4-Nov-0916.7816.7816.7816.78016.78
3-Nov-0916.7016.7016.7016.70016.70
2-Nov-0916.7516.7516.7516.75016.75
30-Oct-0916.6916.6916.6916.69016.69
29-Oct-0916.8416.8416.8416.84016.84
28-Oct-0916.7416.7416.7416.74016.74
27-Oct-0916.9116.9116.9116.91016.91
26-Oct-0916.8616.8616.8616.86016.86
23-Oct-0917.0217.0217.0217.02017.02
22-Oct-0917.0717.0717.0717.07017.07
21-Oct-0917.1317.1317.1317.13017.13
20-Oct-0917.1417.1417.1417.14017.14
19-Oct-0917.1517.1517.1517.15017.15
16-Oct-0917.0117.0117.0117.01017.01
15-Oct-0917.0817.0817.0817.08017.08
14-Oct-0917.0117.0117.0117.01017.01
13-Oct-0916.8716.8716.8716.87016.87
12-Oct-0916.9216.9216.9216.92016.92
9-Oct-0916.8716.8716.8716.87016.87
8-Oct-0916.8716.8716.8716.87016.87
7-Oct-0916.7316.7316.7316.73016.73
6-Oct-0916.7416.7416.7416.74016.74
5-Oct-0916.5816.5816.5816.58016.58
2-Oct-0916.4816.4816.4816.48016.48
1-Oct-0916.6016.6016.6016.60016.60
30-Sep-0916.7316.7316.7316.73016.73
29-Sep-0916.7016.7016.7016.70016.70
28-Sep-0916.6916.6916.6916.69016.69
25-Sep-0916.5516.5516.5516.55016.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions