Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:45AM ET - U.S. Markets close in 5 hours and 15 minutes. Dow  0.65% Nasdaq  0.74%

Target International Equity R (TEQRX)

On Feb 9: 10.35   0.19 (1.87%)

MORE ON TEQRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.36 10.36 10.36 10.36 0 10.36 8-Feb-10 10.16 10.16 10.16 10.16 0 10.16 5-Feb-10 10.25 10.25 10.25 10.25 0 10.25 4-Feb-10 10.39 10.39 10.39 10.39 0 10.39 3-Feb-10 10.75 10.75 10.75 10.75 0 10.75 2-Feb-10 10.81 10.81 10.81 10.81 0 10.81 1-Feb-10 10.69 10.69 10.69 10.69 0 10.69 29-Jan-10 10.54 10.54 10.54 10.54 0 10.54 28-Jan-10 10.62 10.62 10.62 10.62 0 10.62 27-Jan-10 10.73 10.73 10.73 10.73 0 10.73 26-Jan-10 10.78 10.78 10.78 10.78 0 10.78 25-Jan-10 10.88 10.88 10.88 10.88 0 10.88 22-Jan-10 10.79 10.79 10.79 10.79 0 10.79 21-Jan-10 10.97 10.97 10.97 10.97 0 10.97 20-Jan-10 11.15 11.15 11.15 11.15 0 11.15 19-Jan-10 11.40 11.40 11.40 11.40 0 11.40 15-Jan-10 11.31 11.31 11.31 11.31 0 11.31 14-Jan-10 11.46 11.46 11.46 11.46 0 11.46 13-Jan-10 11.42 11.42 11.42 11.42 0 11.42 12-Jan-10 11.36 11.36 11.36 11.36 0 11.36 11-Jan-10 11.45 11.45 11.45 11.45 0 11.45 8-Jan-10 11.37 11.37 11.37 11.37 0 11.37 7-Jan-10 11.26 11.26 11.26 11.26 0 11.26 6-Jan-10 11.31 11.31 11.31 11.31 0 11.31 5-Jan-10 11.25 11.25 11.25 11.25 0 11.25 4-Jan-10 11.24 11.24 11.24 11.24 0 11.24 31-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Dec-09 11.00 11.00 11.00 11.00 0 11.00 29-Dec-09 11.05 11.05 11.05 11.05 0 11.05 28-Dec-09 11.04 11.04 11.04 11.04 0 11.04 24-Dec-09 10.98 10.98 10.98 10.98 0 10.98 23-Dec-09 10.93 10.93 10.93 10.93 0 10.93 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.82 10.82 10.82 10.82 0 10.82 18-Dec-09 10.76 10.76 10.76 10.76 0 10.76 17-Dec-09 10.81 10.81 10.81 10.81 0 10.81 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.91 10.91 10.91 10.91 0 10.91 14-Dec-09 10.99 10.99 10.99 10.99 0 10.99 11-Dec-09 10.90 10.90 10.90 10.90 0 10.90 10-Dec-09 10.93 10.93 10.93 10.93 0 10.93 10-Dec-09 $ 0.11 Dividend 9-Dec-09 11.00 11.00 11.00 11.00 0 10.89 8-Dec-09 11.06 11.06 11.06 11.06 0 10.95 7-Dec-09 11.27 11.27 11.27 11.27 0 11.16 4-Dec-09 11.30 11.30 11.30 11.30 0 11.19 3-Dec-09 11.33 11.33 11.33 11.33 0 11.22 2-Dec-09 11.33 11.33 11.33 11.33 0 11.22 1-Dec-09 11.32 11.32 11.32 11.32 0 11.21 30-Nov-09 11.05 11.05 11.05 11.05 0 10.94 27-Nov-09 11.05 11.05 11.05 11.05 0 10.94 25-Nov-09 11.39 11.39 11.39 11.39 0 11.28 24-Nov-09 11.22 11.22 11.22 11.22 0 11.11 23-Nov-09 11.32 11.32 11.32 11.32 0 11.21 20-Nov-09 11.09 11.09 11.09 11.09 0 10.98 19-Nov-09 11.18 11.18 11.18 11.18 0 11.07 18-Nov-09 11.36 11.36 11.36 11.36 0 11.25 17-Nov-09 11.38 11.38 11.38 11.38 0 11.27 16-Nov-09 11.46 11.46 11.46 11.46 0 11.35 13-Nov-09 11.30 11.30 11.30 11.30 0 11.19 12-Nov-09 11.20 11.20 11.20 11.20 0 11.09 11-Nov-09 11.31 11.31 11.31 11.31 0 11.20 10-Nov-09 11.26 11.26 11.26 11.26 0 11.15 9-Nov-09 11.35 11.35 11.35 11.35 0 11.24 6-Nov-09 11.06 11.06 11.06 11.06 0 10.95 5-Nov-09 11.06 11.06 11.06 11.06 0 10.95 4-Nov-09 10.95 10.95 10.95 10.95 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions