Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:45AM ET - U.S. Markets close in 5 hours and 15 minutes. Dow Down 0.65% Nasdaq Down 0.74%
Target International Equity R (TEQRX)On Feb 9: 10.35  Up 0.19 (1.87%)  
MORE ON TEQRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.3610.3610.3610.36010.36
8-Feb-1010.1610.1610.1610.16010.16
5-Feb-1010.2510.2510.2510.25010.25
4-Feb-1010.3910.3910.3910.39010.39
3-Feb-1010.7510.7510.7510.75010.75
2-Feb-1010.8110.8110.8110.81010.81
1-Feb-1010.6910.6910.6910.69010.69
29-Jan-1010.5410.5410.5410.54010.54
28-Jan-1010.6210.6210.6210.62010.62
27-Jan-1010.7310.7310.7310.73010.73
26-Jan-1010.7810.7810.7810.78010.78
25-Jan-1010.8810.8810.8810.88010.88
22-Jan-1010.7910.7910.7910.79010.79
21-Jan-1010.9710.9710.9710.97010.97
20-Jan-1011.1511.1511.1511.15011.15
19-Jan-1011.4011.4011.4011.40011.40
15-Jan-1011.3111.3111.3111.31011.31
14-Jan-1011.4611.4611.4611.46011.46
13-Jan-1011.4211.4211.4211.42011.42
12-Jan-1011.3611.3611.3611.36011.36
11-Jan-1011.4511.4511.4511.45011.45
8-Jan-1011.3711.3711.3711.37011.37
7-Jan-1011.2611.2611.2611.26011.26
6-Jan-1011.3111.3111.3111.31011.31
5-Jan-1011.2511.2511.2511.25011.25
4-Jan-1011.2411.2411.2411.24011.24
31-Dec-0911.0011.0011.0011.00011.00
30-Dec-0911.0011.0011.0011.00011.00
29-Dec-0911.0511.0511.0511.05011.05
28-Dec-0911.0411.0411.0411.04011.04
24-Dec-0910.9810.9810.9810.98010.98
23-Dec-0910.9310.9310.9310.93010.93
22-Dec-0910.8610.8610.8610.86010.86
21-Dec-0910.8210.8210.8210.82010.82
18-Dec-0910.7610.7610.7610.76010.76
17-Dec-0910.8110.8110.8110.81010.81
16-Dec-0910.9910.9910.9910.99010.99
15-Dec-0910.9110.9110.9110.91010.91
14-Dec-0910.9910.9910.9910.99010.99
11-Dec-0910.9010.9010.9010.90010.90
10-Dec-0910.9310.9310.9310.93010.93
10-Dec-09 $ 0.11 Dividend
9-Dec-0911.0011.0011.0011.00010.89
8-Dec-0911.0611.0611.0611.06010.95
7-Dec-0911.2711.2711.2711.27011.16
4-Dec-0911.3011.3011.3011.30011.19
3-Dec-0911.3311.3311.3311.33011.22
2-Dec-0911.3311.3311.3311.33011.22
1-Dec-0911.3211.3211.3211.32011.21
30-Nov-0911.0511.0511.0511.05010.94
27-Nov-0911.0511.0511.0511.05010.94
25-Nov-0911.3911.3911.3911.39011.28
24-Nov-0911.2211.2211.2211.22011.11
23-Nov-0911.3211.3211.3211.32011.21
20-Nov-0911.0911.0911.0911.09010.98
19-Nov-0911.1811.1811.1811.18011.07
18-Nov-0911.3611.3611.3611.36011.25
17-Nov-0911.3811.3811.3811.38011.27
16-Nov-0911.4611.4611.4611.46011.35
13-Nov-0911.3011.3011.3011.30011.19
12-Nov-0911.2011.2011.2011.20011.09
11-Nov-0911.3111.3111.3111.31011.20
10-Nov-0911.2611.2611.2611.26011.15
9-Nov-0911.3511.3511.3511.35011.24
6-Nov-0911.0611.0611.0611.06010.95
5-Nov-0911.0611.0611.0611.06010.95
4-Nov-0910.9510.9510.9510.95010.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions