Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:39PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Target International Equity R (TEQRX)

On Dec 28: 11.04   0.06 (0.55%)

MORE ON TEQRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.04 11.04 11.04 11.04 0 11.04 24-Dec-09 10.98 10.98 10.98 10.98 0 10.98 23-Dec-09 10.93 10.93 10.93 10.93 0 10.93 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.82 10.82 10.82 10.82 0 10.82 18-Dec-09 10.76 10.76 10.76 10.76 0 10.76 17-Dec-09 10.81 10.81 10.81 10.81 0 10.81 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.91 10.91 10.91 10.91 0 10.91 14-Dec-09 10.99 10.99 10.99 10.99 0 10.99 11-Dec-09 10.90 10.90 10.90 10.90 0 10.90 10-Dec-09 10.93 10.93 10.93 10.93 0 10.93 9-Dec-09 11.00 11.00 11.00 11.00 0 11.00 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.27 11.27 11.27 11.27 0 11.27 4-Dec-09 11.30 11.30 11.30 11.30 0 11.30 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.33 11.33 11.33 11.33 0 11.33 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.05 11.05 11.05 11.05 0 11.05 27-Nov-09 11.05 11.05 11.05 11.05 0 11.05 25-Nov-09 11.39 11.39 11.39 11.39 0 11.39 24-Nov-09 11.22 11.22 11.22 11.22 0 11.22 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.09 11.09 11.09 11.09 0 11.09 19-Nov-09 11.18 11.18 11.18 11.18 0 11.18 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.46 11.46 11.46 11.46 0 11.46 13-Nov-09 11.30 11.30 11.30 11.30 0 11.30 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.31 11.31 11.31 11.31 0 11.31 10-Nov-09 11.26 11.26 11.26 11.26 0 11.26 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.79 10.79 10.79 10.79 0 10.79 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.46 11.46 11.46 11.46 0 11.46 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.43 11.43 11.43 11.43 0 11.43 19-Oct-09 11.50 11.50 11.50 11.50 0 11.50 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.43 11.43 11.43 11.43 0 11.43 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.20 11.20 11.20 11.20 0 11.20 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 10.97 10.97 10.97 10.97 0 10.97 6-Oct-09 10.95 10.95 10.95 10.95 0 10.95 5-Oct-09 10.74 10.74 10.74 10.74 0 10.74 2-Oct-09 10.60 10.60 10.60 10.60 0 10.60 1-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Sep-09 10.96 10.96 10.96 10.96 0 10.96 29-Sep-09 10.95 10.95 10.95 10.95 0 10.95 28-Sep-09 10.98 10.98 10.98 10.98 0 10.98 25-Sep-09 10.87 10.87 10.87 10.87 0 10.87 24-Sep-09 10.91 10.91 10.91 10.91 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions