Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:59PM ET - U.S. Markets close in 1 hour and 1 minute. Dow  0.15% Nasdaq  0.28%

Transamerica Premier Equity Inv (TEQUX)

On Nov 13: 17.72   0.15 (0.85%)

MORE ON TEQUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 17.72 17.72 17.72 17.72 0 17.72 1-Dec-09 17.72 17.72 17.72 17.72 0 17.72 30-Nov-09 17.72 17.72 17.72 17.72 0 17.72 27-Nov-09 17.72 17.72 17.72 17.72 0 17.72 25-Nov-09 17.72 17.72 17.72 17.72 0 17.72 24-Nov-09 17.72 17.72 17.72 17.72 0 17.72 23-Nov-09 17.72 17.72 17.72 17.72 0 17.72 20-Nov-09 17.72 17.72 17.72 17.72 0 17.72 19-Nov-09 17.72 17.72 17.72 17.72 0 17.72 18-Nov-09 17.72 17.72 17.72 17.72 0 17.72 17-Nov-09 17.72 17.72 17.72 17.72 0 17.72 16-Nov-09 17.72 17.72 17.72 17.72 0 17.72 13-Nov-09 17.72 17.72 17.72 17.72 0 17.72 12-Nov-09 17.57 17.57 17.57 17.57 0 17.57 11-Nov-09 17.75 17.75 17.75 17.75 0 17.75 10-Nov-09 17.72 17.72 17.72 17.72 0 17.72 9-Nov-09 17.65 17.65 17.65 17.65 0 17.65 6-Nov-09 17.30 17.30 17.30 17.30 0 17.30 5-Nov-09 17.21 17.21 17.21 17.21 0 17.21 4-Nov-09 16.79 16.79 16.79 16.79 0 16.79 3-Nov-09 16.79 16.79 16.79 16.79 0 16.79 2-Nov-09 16.71 16.71 16.71 16.71 0 16.71 30-Oct-09 16.59 16.59 16.59 16.59 0 16.59 29-Oct-09 17.12 17.12 17.12 17.12 0 17.12 28-Oct-09 16.76 16.76 16.76 16.76 0 16.76 27-Oct-09 17.13 17.13 17.13 17.13 0 17.13 26-Oct-09 17.36 17.36 17.36 17.36 0 17.36 23-Oct-09 17.43 17.43 17.43 17.43 0 17.43 22-Oct-09 17.29 17.29 17.29 17.29 0 17.29 21-Oct-09 17.16 17.16 17.16 17.16 0 17.16 20-Oct-09 17.25 17.25 17.25 17.25 0 17.25 19-Oct-09 17.28 17.28 17.28 17.28 0 17.28 16-Oct-09 17.12 17.12 17.12 17.12 0 17.12 15-Oct-09 17.26 17.26 17.26 17.26 0 17.26 14-Oct-09 17.27 17.27 17.27 17.27 0 17.27 13-Oct-09 16.93 16.93 16.93 16.93 0 16.93 12-Oct-09 16.98 16.98 16.98 16.98 0 16.98 9-Oct-09 16.92 16.92 16.92 16.92 0 16.92 8-Oct-09 16.82 16.82 16.82 16.82 0 16.82 7-Oct-09 16.68 16.68 16.68 16.68 0 16.68 6-Oct-09 16.59 16.59 16.59 16.59 0 16.59 5-Oct-09 16.31 16.31 16.31 16.31 0 16.31 2-Oct-09 16.11 16.11 16.11 16.11 0 16.11 1-Oct-09 16.23 16.23 16.23 16.23 0 16.23 30-Sep-09 16.73 16.73 16.73 16.73 0 16.73 29-Sep-09 16.76 16.76 16.76 16.76 0 16.76 28-Sep-09 16.83 16.83 16.83 16.83 0 16.83 25-Sep-09 16.50 16.50 16.50 16.50 0 16.50 24-Sep-09 16.63 16.63 16.63 16.63 0 16.63 23-Sep-09 16.79 16.79 16.79 16.79 0 16.79 22-Sep-09 16.99 16.99 16.99 16.99 0 16.99 21-Sep-09 16.81 16.81 16.81 16.81 0 16.81 18-Sep-09 16.90 16.90 16.90 16.90 0 16.90 17-Sep-09 16.92 16.92 16.92 16.92 0 16.92 16-Sep-09 16.97 16.97 16.97 16.97 0 16.97 15-Sep-09 16.65 16.65 16.65 16.65 0 16.65 14-Sep-09 16.58 16.58 16.58 16.58 0 16.58 11-Sep-09 16.51 16.51 16.51 16.51 0 16.51 10-Sep-09 16.56 16.56 16.56 16.56 0 16.56 9-Sep-09 16.39 16.39 16.39 16.39 0 16.39 8-Sep-09 16.21 16.21 16.21 16.21 0 16.21 4-Sep-09 16.06 16.06 16.06 16.06 0 16.06 3-Sep-09 15.82 15.82 15.82 15.82 0 15.82 2-Sep-09 15.65 15.65 15.65 15.65 0 15.65 1-Sep-09 15.71 15.71 15.71 15.71 0 15.71 31-Aug-09 16.02 16.02 16.02 16.02 0 16.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions