Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 4:56PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Teradyne Inc. (TER)At 4:01PM ET: 8.85  Up 0.09 (1.03%)  
MORE ON TER
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.728.918.668.762,721,7008.76
19-Nov-099.009.008.708.854,184,6008.85
18-Nov-099.199.298.999.064,700,9009.06
17-Nov-099.069.238.959.185,480,6009.18
16-Nov-098.989.188.929.083,401,9009.08
13-Nov-098.668.918.598.845,091,4008.84
12-Nov-098.688.838.598.664,287,1008.66
11-Nov-098.588.868.588.685,313,9008.68
10-Nov-098.568.588.448.524,328,3008.52
9-Nov-098.518.688.478.523,616,5008.52
6-Nov-098.428.638.308.405,473,9008.40
5-Nov-098.308.528.218.504,198,1008.50
4-Nov-098.448.518.148.175,491,4008.17
3-Nov-098.288.338.098.285,891,3008.28
2-Nov-098.488.648.258.428,245,9008.42
30-Oct-099.039.108.348.3712,095,1008.37
29-Oct-099.379.698.999.1012,199,1009.10
28-Oct-099.199.248.588.6611,312,7008.66
27-Oct-099.569.709.109.146,856,0009.14
26-Oct-099.7610.059.569.576,070,5009.57
23-Oct-0910.1210.129.729.754,755,1009.75
22-Oct-099.8110.039.6610.017,518,60010.01
21-Oct-0910.1510.279.789.805,619,3009.80
20-Oct-0910.1010.3610.0010.178,201,00010.17
19-Oct-099.9310.209.789.885,918,2009.88
16-Oct-099.9910.189.729.867,388,3009.86
15-Oct-0910.4410.4710.1410.206,838,80010.20
14-Oct-0910.6110.6710.3010.516,446,00010.51
13-Oct-0910.2010.4510.1010.284,448,40010.28
12-Oct-0910.4010.6010.1610.266,393,90010.26
9-Oct-099.8210.379.7710.308,084,60010.30
8-Oct-099.729.949.599.878,420,1009.87
7-Oct-099.579.669.469.625,213,3009.62
6-Oct-099.409.709.329.598,296,4009.59
5-Oct-099.089.248.919.237,900,5009.23
2-Oct-098.779.148.538.839,093,5008.83
1-Oct-099.779.908.808.8022,548,1008.80
30-Sep-099.219.378.969.254,474,9009.25
29-Sep-099.359.489.109.115,536,3009.11
28-Sep-099.239.459.169.392,536,4009.39
25-Sep-098.919.238.839.156,819,0009.15
24-Sep-099.399.408.789.005,049,4009.00
23-Sep-099.419.579.239.254,145,2009.25
22-Sep-099.149.418.999.364,794,6009.36
21-Sep-098.999.148.808.995,397,9008.99
18-Sep-099.099.228.979.083,976,2009.08
17-Sep-099.159.248.828.898,851,6008.89
16-Sep-099.329.459.159.187,291,7009.18
15-Sep-098.999.488.279.2222,795,6009.22
14-Sep-098.348.418.148.275,394,9008.27
11-Sep-098.658.708.328.405,080,6008.40
10-Sep-098.418.648.348.645,069,6008.64
9-Sep-098.288.488.158.413,641,0008.41
8-Sep-098.148.338.088.293,323,4008.29
4-Sep-097.948.147.778.123,899,3008.12
3-Sep-097.777.797.587.7911,949,3007.79
2-Sep-097.927.937.577.6111,634,8007.61
1-Sep-098.218.427.867.897,059,2007.89
31-Aug-098.138.308.088.255,002,4008.25
28-Aug-098.508.598.178.254,721,5008.25
27-Aug-098.378.408.198.333,279,9008.33
26-Aug-098.158.458.158.363,766,0008.36
25-Aug-098.208.358.118.202,321,7008.20
24-Aug-098.208.368.118.155,416,1008.15
21-Aug-098.098.197.878.185,159,2008.18
20-Aug-097.948.037.888.014,165,0008.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions