Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:46PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Templeton Global Smaller Comp C (TESGX)

On Dec 28: 5.75   0.01 (0.17%)

MORE ON TESGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 5.75 5.75 5.75 5.75 0 5.75 24-Dec-09 5.74 5.74 5.74 5.74 0 5.74 23-Dec-09 5.72 5.72 5.72 5.72 0 5.72 22-Dec-09 5.68 5.68 5.68 5.68 0 5.68 21-Dec-09 5.67 5.67 5.67 5.67 0 5.67 18-Dec-09 5.65 5.65 5.65 5.65 0 5.65 17-Dec-09 5.67 5.67 5.67 5.67 0 5.67 16-Dec-09 5.73 5.73 5.73 5.73 0 5.73 15-Dec-09 5.73 5.73 5.73 5.73 0 5.73 14-Dec-09 5.76 5.76 5.76 5.76 0 5.76 11-Dec-09 5.70 5.70 5.70 5.70 0 5.70 10-Dec-09 5.69 5.69 5.69 5.69 0 5.69 9-Dec-09 5.68 5.68 5.68 5.68 0 5.68 8-Dec-09 5.70 5.70 5.70 5.70 0 5.70 7-Dec-09 5.77 5.77 5.77 5.77 0 5.77 4-Dec-09 5.75 5.75 5.75 5.75 0 5.75 3-Dec-09 5.76 5.76 5.76 5.76 0 5.76 2-Dec-09 5.74 5.74 5.74 5.74 0 5.74 1-Dec-09 5.72 5.72 5.72 5.72 0 5.72 30-Nov-09 5.62 5.62 5.62 5.62 0 5.62 27-Nov-09 5.59 5.59 5.59 5.59 0 5.59 25-Nov-09 5.79 5.79 5.79 5.79 0 5.79 24-Nov-09 5.75 5.75 5.75 5.75 0 5.75 23-Nov-09 5.79 5.79 5.79 5.79 0 5.79 20-Nov-09 5.71 5.71 5.71 5.71 0 5.71 19-Nov-09 5.75 5.75 5.75 5.75 0 5.75 18-Nov-09 5.84 5.84 5.84 5.84 0 5.84 17-Nov-09 5.84 5.84 5.84 5.84 0 5.84 16-Nov-09 5.90 5.90 5.90 5.90 0 5.90 13-Nov-09 5.81 5.81 5.81 5.81 0 5.81 12-Nov-09 5.78 5.78 5.78 5.78 0 5.78 11-Nov-09 5.81 5.81 5.81 5.81 0 5.81 10-Nov-09 5.78 5.78 5.78 5.78 0 5.78 9-Nov-09 5.78 5.78 5.78 5.78 0 5.78 6-Nov-09 5.66 5.66 5.66 5.66 0 5.66 5-Nov-09 5.61 5.61 5.61 5.61 0 5.61 4-Nov-09 5.59 5.59 5.59 5.59 0 5.59 3-Nov-09 5.52 5.52 5.52 5.52 0 5.52 2-Nov-09 5.54 5.54 5.54 5.54 0 5.54 30-Oct-09 5.57 5.57 5.57 5.57 0 5.57 29-Oct-09 5.63 5.63 5.63 5.63 0 5.63 28-Oct-09 5.56 5.56 5.56 5.56 0 5.56 27-Oct-09 5.70 5.70 5.70 5.70 0 5.70 26-Oct-09 5.80 5.80 5.80 5.80 0 5.80 23-Oct-09 5.86 5.86 5.86 5.86 0 5.86 22-Oct-09 5.89 5.89 5.89 5.89 0 5.89 21-Oct-09 5.90 5.90 5.90 5.90 0 5.90 20-Oct-09 5.92 5.92 5.92 5.92 0 5.92 19-Oct-09 5.95 5.95 5.95 5.95 0 5.95 16-Oct-09 5.90 5.90 5.90 5.90 0 5.90 15-Oct-09 5.93 5.93 5.93 5.93 0 5.93 14-Oct-09 5.92 5.92 5.92 5.92 0 5.92 13-Oct-09 5.81 5.81 5.81 5.81 0 5.81 12-Oct-09 5.82 5.82 5.82 5.82 0 5.82 9-Oct-09 5.75 5.75 5.75 5.75 0 5.75 8-Oct-09 5.72 5.72 5.72 5.72 0 5.72 7-Oct-09 5.64 5.64 5.64 5.64 0 5.64 6-Oct-09 5.61 5.61 5.61 5.61 0 5.61 5-Oct-09 5.50 5.50 5.50 5.50 0 5.50 2-Oct-09 5.46 5.46 5.46 5.46 0 5.46 1-Oct-09 5.53 5.53 5.53 5.53 0 5.53 30-Sep-09 5.64 5.64 5.64 5.64 0 5.64 29-Sep-09 5.63 5.63 5.63 5.63 0 5.63 28-Sep-09 5.59 5.59 5.59 5.59 0 5.59 25-Sep-09 5.56 5.56 5.56 5.56 0 5.56 24-Sep-09 5.59 5.59 5.59 5.59 0 5.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions