Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:46AM ET - U.S. Markets open in 8 hours and 44 minutes. Dow  1.23% Nasdaq  1.46%

Tamarack Enterprise A (TETAX)

On Dec 1: 12.67   0.20 (1.60%)

MORE ON TETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.77 12.77 12.77 12.77 0 12.77 24-Nov-09 12.90 12.90 12.90 12.90 0 12.90 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.68 12.68 12.68 12.68 0 12.68 19-Nov-09 12.67 12.67 12.67 12.67 0 12.67 18-Nov-09 12.98 12.98 12.98 12.98 0 12.98 17-Nov-09 13.04 13.04 13.04 13.04 0 13.04 16-Nov-09 13.16 13.16 13.16 13.16 0 13.16 13-Nov-09 12.80 12.80 12.80 12.80 0 12.80 12-Nov-09 12.67 12.67 12.67 12.67 0 12.67 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.81 12.81 12.81 12.81 0 12.81 9-Nov-09 13.00 13.00 13.00 13.00 0 13.00 6-Nov-09 12.84 12.84 12.84 12.84 0 12.84 5-Nov-09 12.80 12.80 12.80 12.80 0 12.80 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.59 12.59 12.59 12.59 0 12.59 2-Nov-09 12.39 12.39 12.39 12.39 0 12.39 30-Oct-09 12.41 12.41 12.41 12.41 0 12.41 29-Oct-09 12.74 12.74 12.74 12.74 0 12.74 28-Oct-09 12.54 12.54 12.54 12.54 0 12.54 27-Oct-09 12.91 12.91 12.91 12.91 0 12.91 26-Oct-09 13.04 13.04 13.04 13.04 0 13.04 23-Oct-09 13.25 13.25 13.25 13.25 0 13.25 22-Oct-09 13.50 13.50 13.50 13.50 0 13.50 21-Oct-09 13.29 13.29 13.29 13.29 0 13.29 20-Oct-09 13.50 13.50 13.50 13.50 0 13.50 19-Oct-09 13.73 13.73 13.73 13.73 0 13.73 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.68 13.68 13.68 13.68 0 13.68 14-Oct-09 13.69 13.69 13.69 13.69 0 13.69 13-Oct-09 13.49 13.49 13.49 13.49 0 13.49 12-Oct-09 13.51 13.51 13.51 13.51 0 13.51 9-Oct-09 13.52 13.52 13.52 13.52 0 13.52 8-Oct-09 13.40 13.40 13.40 13.40 0 13.40 7-Oct-09 13.28 13.28 13.28 13.28 0 13.28 6-Oct-09 13.25 13.25 13.25 13.25 0 13.25 5-Oct-09 13.07 13.07 13.07 13.07 0 13.07 2-Oct-09 12.87 12.87 12.87 12.87 0 12.87 1-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Sep-09 13.37 13.37 13.37 13.37 0 13.37 29-Sep-09 13.46 13.46 13.46 13.46 0 13.46 28-Sep-09 13.55 13.55 13.55 13.55 0 13.55 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 24-Sep-09 13.34 13.34 13.34 13.34 0 13.34 23-Sep-09 13.50 13.50 13.50 13.50 0 13.50 22-Sep-09 13.51 13.51 13.51 13.51 0 13.51 21-Sep-09 13.41 13.41 13.41 13.41 0 13.41 18-Sep-09 13.49 13.49 13.49 13.49 0 13.49 17-Sep-09 13.41 13.41 13.41 13.41 0 13.41 16-Sep-09 13.37 13.37 13.37 13.37 0 13.37 15-Sep-09 13.09 13.09 13.09 13.09 0 13.09 14-Sep-09 13.03 13.03 13.03 13.03 0 13.03 11-Sep-09 12.92 12.92 12.92 12.92 0 12.92 10-Sep-09 13.01 13.01 13.01 13.01 0 13.01 9-Sep-09 12.83 12.83 12.83 12.83 0 12.83 8-Sep-09 12.62 12.62 12.62 12.62 0 12.62 4-Sep-09 12.55 12.55 12.55 12.55 0 12.55 3-Sep-09 12.34 12.34 12.34 12.34 0 12.34 2-Sep-09 12.13 12.13 12.13 12.13 0 12.13 1-Sep-09 12.21 12.21 12.21 12.21 0 12.21 31-Aug-09 12.54 12.54 12.54 12.54 0 12.54 28-Aug-09 12.76 12.76 12.76 12.76 0 12.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions