Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  0.01% Nasdaq  0.00%

Tamarack Enterprise C (TETCX)

On Dec 7: 12.16   0.10 (0.83%)

MORE ON TETCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.16 12.16 12.16 12.16 0 12.16 4-Dec-09 12.06 12.06 12.06 12.06 0 12.06 3-Dec-09 11.79 11.79 11.79 11.79 0 11.79 2-Dec-09 11.99 11.99 11.99 11.99 0 11.99 1-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Nov-09 11.76 11.76 11.76 11.76 0 11.76 27-Nov-09 11.70 11.70 11.70 11.70 0 11.70 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 12.18 12.18 12.18 12.18 0 12.18 23-Nov-09 12.21 12.21 12.21 12.21 0 12.21 20-Nov-09 11.97 11.97 11.97 11.97 0 11.97 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.30 12.30 12.30 12.30 0 12.30 16-Nov-09 12.42 12.42 12.42 12.42 0 12.42 13-Nov-09 12.08 12.08 12.08 12.08 0 12.08 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.28 12.28 12.28 12.28 0 12.28 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.27 12.27 12.27 12.27 0 12.27 6-Nov-09 12.12 12.12 12.12 12.12 0 12.12 5-Nov-09 12.09 12.09 12.09 12.09 0 12.09 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.89 11.89 11.89 11.89 0 11.89 2-Nov-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 11.72 11.72 11.72 11.72 0 11.72 29-Oct-09 12.03 12.03 12.03 12.03 0 12.03 28-Oct-09 11.84 11.84 11.84 11.84 0 11.84 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.32 12.32 12.32 12.32 0 12.32 23-Oct-09 12.52 12.52 12.52 12.52 0 12.52 22-Oct-09 12.75 12.75 12.75 12.75 0 12.75 21-Oct-09 12.55 12.55 12.55 12.55 0 12.55 20-Oct-09 12.75 12.75 12.75 12.75 0 12.75 19-Oct-09 12.97 12.97 12.97 12.97 0 12.97 16-Oct-09 12.75 12.75 12.75 12.75 0 12.75 15-Oct-09 12.92 12.92 12.92 12.92 0 12.92 14-Oct-09 12.93 12.93 12.93 12.93 0 12.93 13-Oct-09 12.74 12.74 12.74 12.74 0 12.74 12-Oct-09 12.76 12.76 12.76 12.76 0 12.76 9-Oct-09 12.77 12.77 12.77 12.77 0 12.77 8-Oct-09 12.66 12.66 12.66 12.66 0 12.66 7-Oct-09 12.54 12.54 12.54 12.54 0 12.54 6-Oct-09 12.52 12.52 12.52 12.52 0 12.52 5-Oct-09 12.35 12.35 12.35 12.35 0 12.35 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.64 12.64 12.64 12.64 0 12.64 29-Sep-09 12.72 12.72 12.72 12.72 0 12.72 28-Sep-09 12.80 12.80 12.80 12.80 0 12.80 25-Sep-09 12.52 12.52 12.52 12.52 0 12.52 24-Sep-09 12.61 12.61 12.61 12.61 0 12.61 23-Sep-09 12.76 12.76 12.76 12.76 0 12.76 22-Sep-09 12.76 12.76 12.76 12.76 0 12.76 21-Sep-09 12.68 12.68 12.68 12.68 0 12.68 18-Sep-09 12.74 12.74 12.74 12.74 0 12.74 17-Sep-09 12.67 12.67 12.67 12.67 0 12.67 16-Sep-09 12.63 12.63 12.63 12.63 0 12.63 15-Sep-09 12.37 12.37 12.37 12.37 0 12.37 14-Sep-09 12.32 12.32 12.32 12.32 0 12.32 11-Sep-09 12.21 12.21 12.21 12.21 0 12.21 10-Sep-09 12.30 12.30 12.30 12.30 0 12.30 9-Sep-09 12.12 12.12 12.12 12.12 0 12.12 8-Sep-09 11.93 11.93 11.93 11.93 0 11.93 4-Sep-09 11.86 11.86 11.86 11.86 0 11.86 3-Sep-09 11.67 11.67 11.67 11.67 0 11.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions