Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Tamarack Enterprise I (TETIX)

On Dec 3: 12.68   0.21 (1.63%)

MORE ON TETIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.68 12.68 12.68 12.68 0 12.68 2-Dec-09 12.89 12.89 12.89 12.89 0 12.89 1-Dec-09 12.86 12.86 12.86 12.86 0 12.86 30-Nov-09 12.65 12.65 12.65 12.65 0 12.65 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 13.09 13.09 13.09 13.09 0 13.09 23-Nov-09 13.13 13.13 13.13 13.13 0 13.13 20-Nov-09 12.87 12.87 12.87 12.87 0 12.87 19-Nov-09 12.85 12.85 12.85 12.85 0 12.85 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.35 13.35 13.35 13.35 0 13.35 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.86 12.86 12.86 12.86 0 12.86 11-Nov-09 13.19 13.19 13.19 13.19 0 13.19 10-Nov-09 13.00 13.00 13.00 13.00 0 13.00 9-Nov-09 13.19 13.19 13.19 13.19 0 13.19 6-Nov-09 13.02 13.02 13.02 13.02 0 13.02 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.63 12.63 12.63 12.63 0 12.63 3-Nov-09 12.77 12.77 12.77 12.77 0 12.77 2-Nov-09 12.57 12.57 12.57 12.57 0 12.57 30-Oct-09 12.59 12.59 12.59 12.59 0 12.59 29-Oct-09 12.92 12.92 12.92 12.92 0 12.92 28-Oct-09 12.73 12.73 12.73 12.73 0 12.73 27-Oct-09 13.09 13.09 13.09 13.09 0 13.09 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.45 13.45 13.45 13.45 0 13.45 22-Oct-09 13.69 13.69 13.69 13.69 0 13.69 21-Oct-09 13.48 13.48 13.48 13.48 0 13.48 20-Oct-09 13.69 13.69 13.69 13.69 0 13.69 19-Oct-09 13.93 13.93 13.93 13.93 0 13.93 16-Oct-09 13.70 13.70 13.70 13.70 0 13.70 15-Oct-09 13.88 13.88 13.88 13.88 0 13.88 14-Oct-09 13.89 13.89 13.89 13.89 0 13.89 13-Oct-09 13.68 13.68 13.68 13.68 0 13.68 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.72 13.72 13.72 13.72 0 13.72 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.47 13.47 13.47 13.47 0 13.47 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.26 13.26 13.26 13.26 0 13.26 2-Oct-09 13.06 13.06 13.06 13.06 0 13.06 1-Oct-09 13.17 13.17 13.17 13.17 0 13.17 30-Sep-09 13.57 13.57 13.57 13.57 0 13.57 29-Sep-09 13.65 13.65 13.65 13.65 0 13.65 28-Sep-09 13.74 13.74 13.74 13.74 0 13.74 25-Sep-09 13.44 13.44 13.44 13.44 0 13.44 24-Sep-09 13.53 13.53 13.53 13.53 0 13.53 23-Sep-09 13.69 13.69 13.69 13.69 0 13.69 22-Sep-09 13.70 13.70 13.70 13.70 0 13.70 21-Sep-09 13.60 13.60 13.60 13.60 0 13.60 18-Sep-09 13.68 13.68 13.68 13.68 0 13.68 17-Sep-09 13.60 13.60 13.60 13.60 0 13.60 16-Sep-09 13.56 13.56 13.56 13.56 0 13.56 15-Sep-09 13.27 13.27 13.27 13.27 0 13.27 14-Sep-09 13.22 13.22 13.22 13.22 0 13.22 11-Sep-09 13.10 13.10 13.10 13.10 0 13.10 10-Sep-09 13.19 13.19 13.19 13.19 0 13.19 9-Sep-09 13.01 13.01 13.01 13.01 0 13.01 8-Sep-09 12.79 12.79 12.79 12.79 0 12.79 4-Sep-09 12.73 12.73 12.73 12.73 0 12.73 3-Sep-09 12.52 12.52 12.52 12.52 0 12.52 2-Sep-09 12.30 12.30 12.30 12.30 0 12.30 1-Sep-09 12.38 12.38 12.38 12.38 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions