Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:01PM ET - U.S. Markets close in 1 hour and 59 minutes. Dow  0.07% Nasdaq  0.15%

RBC Enterprise R (TETRX)

On Dec 24: 13.15   0.03 (0.23%)

MORE ON TETRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.15 13.15 13.15 13.15 0 13.15 23-Dec-09 13.12 13.12 13.12 13.12 0 13.12 22-Dec-09 12.96 12.96 12.96 12.96 0 12.96 21-Dec-09 12.94 12.94 12.94 12.94 0 12.94 18-Dec-09 12.86 12.86 12.86 12.86 0 12.86 17-Dec-09 12.71 12.71 12.71 12.71 0 12.71 16-Dec-09 12.67 12.67 12.67 12.67 0 12.67 15-Dec-09 12.65 12.65 12.65 12.65 0 12.65 14-Dec-09 12.73 12.73 12.73 12.73 0 12.73 11-Dec-09 12.51 12.51 12.51 12.51 0 12.51 10-Dec-09 12.54 12.54 12.54 12.54 0 12.54 9-Dec-09 12.64 12.64 12.64 12.64 0 12.64 8-Dec-09 12.61 12.61 12.61 12.61 0 12.61 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.47 12.47 12.47 12.47 0 12.47 1-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Nov-09 12.24 12.24 12.24 12.24 0 12.24 27-Nov-09 12.17 12.17 12.17 12.17 0 12.17 25-Nov-09 12.53 12.53 12.53 12.53 0 12.53 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.74 12.74 12.74 12.74 0 12.74 17-Nov-09 12.80 12.80 12.80 12.80 0 12.80 16-Nov-09 12.91 12.91 12.91 12.91 0 12.91 13-Nov-09 12.56 12.56 12.56 12.56 0 12.56 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.77 12.77 12.77 12.77 0 12.77 10-Nov-09 12.58 12.58 12.58 12.58 0 12.58 9-Nov-09 12.76 12.76 12.76 12.76 0 12.76 6-Nov-09 12.60 12.60 12.60 12.60 0 12.60 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.19 12.19 12.19 12.19 0 12.19 29-Oct-09 12.50 12.50 12.50 12.50 0 12.50 28-Oct-09 12.31 12.31 12.31 12.31 0 12.31 27-Oct-09 12.67 12.67 12.67 12.67 0 12.67 26-Oct-09 12.80 12.80 12.80 12.80 0 12.80 23-Oct-09 13.01 13.01 13.01 13.01 0 13.01 22-Oct-09 13.25 13.25 13.25 13.25 0 13.25 21-Oct-09 13.04 13.04 13.04 13.04 0 13.04 20-Oct-09 13.25 13.25 13.25 13.25 0 13.25 19-Oct-09 13.48 13.48 13.48 13.48 0 13.48 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.43 13.43 13.43 13.43 0 13.43 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.24 13.24 13.24 13.24 0 13.24 12-Oct-09 13.26 13.26 13.26 13.26 0 13.26 9-Oct-09 13.28 13.28 13.28 13.28 0 13.28 8-Oct-09 13.16 13.16 13.16 13.16 0 13.16 7-Oct-09 13.04 13.04 13.04 13.04 0 13.04 6-Oct-09 13.01 13.01 13.01 13.01 0 13.01 5-Oct-09 12.83 12.83 12.83 12.83 0 12.83 2-Oct-09 12.64 12.64 12.64 12.64 0 12.64 1-Oct-09 12.75 12.75 12.75 12.75 0 12.75 30-Sep-09 13.13 13.13 13.13 13.13 0 13.13 29-Sep-09 13.21 13.21 13.21 13.21 0 13.21 28-Sep-09 13.30 13.30 13.30 13.30 0 13.30 25-Sep-09 13.01 13.01 13.01 13.01 0 13.01 24-Sep-09 13.10 13.10 13.10 13.10 0 13.10 23-Sep-09 13.26 13.26 13.26 13.26 0 13.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions