Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow  0.32% Nasdaq  0.97%

Tamarack Enterprise S (TETSX)

On Dec 1: 12.85   0.21 (1.66%)

MORE ON TETSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.64 12.64 12.64 12.64 0 12.64 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 13.09 13.09 13.09 13.09 0 13.09 23-Nov-09 13.13 13.13 13.13 13.13 0 13.13 20-Nov-09 12.86 12.86 12.86 12.86 0 12.86 19-Nov-09 12.85 12.85 12.85 12.85 0 12.85 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.22 13.22 13.22 13.22 0 13.22 16-Nov-09 13.34 13.34 13.34 13.34 0 13.34 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.85 12.85 12.85 12.85 0 12.85 11-Nov-09 13.19 13.19 13.19 13.19 0 13.19 10-Nov-09 12.99 12.99 12.99 12.99 0 12.99 9-Nov-09 13.18 13.18 13.18 13.18 0 13.18 6-Nov-09 13.02 13.02 13.02 13.02 0 13.02 5-Nov-09 12.98 12.98 12.98 12.98 0 12.98 4-Nov-09 12.63 12.63 12.63 12.63 0 12.63 3-Nov-09 12.77 12.77 12.77 12.77 0 12.77 2-Nov-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 12.59 12.59 12.59 12.59 0 12.59 29-Oct-09 12.91 12.91 12.91 12.91 0 12.91 28-Oct-09 12.72 12.72 12.72 12.72 0 12.72 27-Oct-09 13.09 13.09 13.09 13.09 0 13.09 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.44 13.44 13.44 13.44 0 13.44 22-Oct-09 13.69 13.69 13.69 13.69 0 13.69 21-Oct-09 13.47 13.47 13.47 13.47 0 13.47 20-Oct-09 13.69 13.69 13.69 13.69 0 13.69 19-Oct-09 13.92 13.92 13.92 13.92 0 13.92 16-Oct-09 13.69 13.69 13.69 13.69 0 13.69 15-Oct-09 13.87 13.87 13.87 13.87 0 13.87 14-Oct-09 13.88 13.88 13.88 13.88 0 13.88 13-Oct-09 13.68 13.68 13.68 13.68 0 13.68 12-Oct-09 13.69 13.69 13.69 13.69 0 13.69 9-Oct-09 13.71 13.71 13.71 13.71 0 13.71 8-Oct-09 13.58 13.58 13.58 13.58 0 13.58 7-Oct-09 13.46 13.46 13.46 13.46 0 13.46 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.25 13.25 13.25 13.25 0 13.25 2-Oct-09 13.05 13.05 13.05 13.05 0 13.05 1-Oct-09 13.17 13.17 13.17 13.17 0 13.17 30-Sep-09 13.56 13.56 13.56 13.56 0 13.56 29-Sep-09 13.64 13.64 13.64 13.64 0 13.64 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 25-Sep-09 13.43 13.43 13.43 13.43 0 13.43 24-Sep-09 13.53 13.53 13.53 13.53 0 13.53 23-Sep-09 13.69 13.69 13.69 13.69 0 13.69 22-Sep-09 13.69 13.69 13.69 13.69 0 13.69 21-Sep-09 13.60 13.60 13.60 13.60 0 13.60 18-Sep-09 13.67 13.67 13.67 13.67 0 13.67 17-Sep-09 13.59 13.59 13.59 13.59 0 13.59 16-Sep-09 13.55 13.55 13.55 13.55 0 13.55 15-Sep-09 13.27 13.27 13.27 13.27 0 13.27 14-Sep-09 13.21 13.21 13.21 13.21 0 13.21 11-Sep-09 13.09 13.09 13.09 13.09 0 13.09 10-Sep-09 13.19 13.19 13.19 13.19 0 13.19 9-Sep-09 13.00 13.00 13.00 13.00 0 13.00 8-Sep-09 12.79 12.79 12.79 12.79 0 12.79 4-Sep-09 12.72 12.72 12.72 12.72 0 12.72 3-Sep-09 12.51 12.51 12.51 12.51 0 12.51 2-Sep-09 12.29 12.29 12.29 12.29 0 12.29 1-Sep-09 12.37 12.37 12.37 12.37 0 12.37 31-Aug-09 12.71 12.71 12.71 12.71 0 12.71 28-Aug-09 12.93 12.93 12.93 12.93 0 12.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions