Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:14PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Mutual European C (TEURX)

On Dec 23: 20.02   0.08 (0.40%)

MORE ON TEURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 20.02 20.02 20.02 20.02 0 20.02 22-Dec-09 19.94 19.94 19.94 19.94 0 19.94 21-Dec-09 19.83 19.83 19.83 19.83 0 19.83 18-Dec-09 19.63 19.63 19.63 19.63 0 19.63 17-Dec-09 19.73 19.73 19.73 19.73 0 19.73 16-Dec-09 19.96 19.96 19.96 19.96 0 19.96 15-Dec-09 19.83 19.83 19.83 19.83 0 19.83 14-Dec-09 19.91 19.91 19.91 19.91 0 19.91 11-Dec-09 19.78 19.78 19.78 19.78 0 19.78 10-Dec-09 19.73 19.73 19.73 19.73 0 19.73 9-Dec-09 19.54 19.54 19.54 19.54 0 19.54 8-Dec-09 19.72 19.72 19.72 19.72 0 19.72 7-Dec-09 20.02 20.02 20.02 20.02 0 20.02 4-Dec-09 20.08 20.08 20.08 20.08 0 20.08 3-Dec-09 19.96 19.96 19.96 19.96 0 19.96 2-Dec-09 19.92 19.92 19.92 19.92 0 19.92 1-Dec-09 19.89 19.89 19.89 19.89 0 19.89 30-Nov-09 19.49 19.49 19.49 19.49 0 19.49 27-Nov-09 19.63 19.63 19.63 19.63 0 19.63 25-Nov-09 20.02 20.02 20.02 20.02 0 20.02 24-Nov-09 19.90 19.90 19.90 19.90 0 19.90 23-Nov-09 20.02 20.02 20.02 20.02 0 20.02 20-Nov-09 19.66 19.66 19.66 19.66 0 19.66 19-Nov-09 19.81 19.81 19.81 19.81 0 19.81 18-Nov-09 20.10 20.10 20.10 20.10 0 20.10 17-Nov-09 20.11 20.11 20.11 20.11 0 20.11 16-Nov-09 20.24 20.24 20.24 20.24 0 20.24 13-Nov-09 19.96 19.96 19.96 19.96 0 19.96 12-Nov-09 19.91 19.91 19.91 19.91 0 19.91 11-Nov-09 19.95 19.95 19.95 19.95 0 19.95 10-Nov-09 19.85 19.85 19.85 19.85 0 19.85 9-Nov-09 19.93 19.93 19.93 19.93 0 19.93 6-Nov-09 19.62 19.62 19.62 19.62 0 19.62 5-Nov-09 19.61 19.61 19.61 19.61 0 19.61 4-Nov-09 19.48 19.48 19.48 19.48 0 19.48 3-Nov-09 19.14 19.14 19.14 19.14 0 19.14 2-Nov-09 19.36 19.36 19.36 19.36 0 19.36 30-Oct-09 19.28 19.28 19.28 19.28 0 19.28 29-Oct-09 19.69 19.69 19.69 19.69 0 19.69 28-Oct-09 19.36 19.36 19.36 19.36 0 19.36 27-Oct-09 19.89 19.89 19.89 19.89 0 19.89 26-Oct-09 19.95 19.95 19.95 19.95 0 19.95 23-Oct-09 20.27 20.27 20.27 20.27 0 20.27 22-Oct-09 20.34 20.34 20.34 20.34 0 20.34 21-Oct-09 20.54 20.54 20.54 20.54 0 20.54 20-Oct-09 20.49 20.49 20.49 20.49 0 20.49 19-Oct-09 20.56 20.56 20.56 20.56 0 20.56 16-Oct-09 20.26 20.26 20.26 20.26 0 20.26 15-Oct-09 20.44 20.44 20.44 20.44 0 20.44 14-Oct-09 20.51 20.51 20.51 20.51 0 20.51 13-Oct-09 20.17 20.17 20.17 20.17 0 20.17 12-Oct-09 20.36 20.36 20.36 20.36 0 20.36 9-Oct-09 20.18 20.18 20.18 20.18 0 20.18 8-Oct-09 20.20 20.20 20.20 20.20 0 20.20 7-Oct-09 19.95 19.95 19.95 19.95 0 19.95 6-Oct-09 20.00 20.00 20.00 20.00 0 20.00 5-Oct-09 19.57 19.57 19.57 19.57 0 19.57 2-Oct-09 19.42 19.42 19.42 19.42 0 19.42 1-Oct-09 19.70 19.70 19.70 19.70 0 19.70 30-Sep-09 20.01 20.01 20.01 20.01 0 20.01 29-Sep-09 19.99 19.99 19.99 19.99 0 19.99 28-Sep-09 20.03 20.03 20.03 20.03 0 20.03 25-Sep-09 19.75 19.75 19.75 19.75 0 19.75 24-Sep-09 19.78 19.78 19.78 19.78 0 19.78 23-Sep-09 20.08 20.08 20.08 20.08 0 20.08 22-Sep-09 20.00 20.00 20.00 20.00 0 20.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions