Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:07PM ET - U.S. Markets close in 3 hours and 53 minutes. Dow  0.04% Nasdaq  0.25%

TIAA-CREF Enh Lg Cp Val Idx Inst (TEVIX)

On Jan 5: 7.45   0.05 (0.68%)

MORE ON TEVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.45 7.45 7.45 7.45 0 7.45 4-Jan-10 7.40 7.40 7.40 7.40 0 7.40 31-Dec-09 7.26 7.26 7.26 7.26 0 7.26 30-Dec-09 7.33 7.33 7.33 7.33 0 7.33 29-Dec-09 7.33 7.33 7.33 7.33 0 7.33 28-Dec-09 7.35 7.35 7.35 7.35 0 7.35 24-Dec-09 7.35 7.35 7.35 7.35 0 7.35 23-Dec-09 7.31 7.31 7.31 7.31 0 7.31 22-Dec-09 7.30 7.30 7.30 7.30 0 7.30 21-Dec-09 7.29 7.29 7.29 7.29 0 7.29 18-Dec-09 7.20 7.20 7.20 7.20 0 7.20 17-Dec-09 7.17 7.17 7.17 7.17 0 7.17 16-Dec-09 7.26 7.26 7.26 7.26 0 7.26 15-Dec-09 7.23 7.23 7.23 7.23 0 7.23 14-Dec-09 7.28 7.28 7.28 7.28 0 7.28 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.31 7.31 7.31 7.31 0 7.31 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.34 7.34 7.34 7.34 0 7.34 3-Dec-09 7.28 7.28 7.28 7.28 0 7.28 2-Dec-09 7.36 7.36 7.36 7.36 0 7.36 1-Dec-09 7.36 7.36 7.36 7.36 0 7.36 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.37 7.37 7.37 7.37 0 7.37 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.23 7.23 7.23 7.23 0 7.23 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.38 7.38 7.38 7.38 0 7.38 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.32 7.32 7.32 7.32 0 7.32 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.10 7.10 7.10 7.10 0 7.10 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 6.95 6.95 6.95 6.95 0 6.95 3-Nov-09 6.95 6.95 6.95 6.95 0 6.95 2-Nov-09 6.91 6.91 6.91 6.91 0 6.91 30-Oct-09 6.87 6.87 6.87 6.87 0 6.87 29-Oct-09 7.10 7.10 7.10 7.10 0 7.10 28-Oct-09 6.91 6.91 6.91 6.91 0 6.91 27-Oct-09 7.08 7.08 7.08 7.08 0 7.08 26-Oct-09 7.09 7.09 7.09 7.09 0 7.09 23-Oct-09 7.20 7.20 7.20 7.20 0 7.20 22-Oct-09 7.33 7.33 7.33 7.33 0 7.33 21-Oct-09 7.23 7.23 7.23 7.23 0 7.23 20-Oct-09 7.31 7.31 7.31 7.31 0 7.31 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.29 7.29 7.29 7.29 0 7.29 15-Oct-09 7.38 7.38 7.38 7.38 0 7.38 14-Oct-09 7.36 7.36 7.36 7.36 0 7.36 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.25 7.25 7.25 7.25 0 7.25 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.11 7.11 7.11 7.11 0 7.11 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 6.99 6.99 6.99 6.99 0 6.99 2-Oct-09 6.84 6.84 6.84 6.84 0 6.84 1-Oct-09 6.89 6.89 6.89 6.89 0 6.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions