Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:59AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Templeton World C (TEWTX)

On Dec 24: 13.52   0.05 (0.37%)

MORE ON TEWTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.52 13.52 13.52 13.52 0 13.52 23-Dec-09 13.47 13.47 13.47 13.47 0 13.47 22-Dec-09 13.41 13.41 13.41 13.41 0 13.41 21-Dec-09 13.35 13.35 13.35 13.35 0 13.35 18-Dec-09 13.27 13.27 13.27 13.27 0 13.27 17-Dec-09 13.45 13.45 13.45 13.45 0 13.45 16-Dec-09 13.69 13.69 13.69 13.69 0 13.69 15-Dec-09 13.62 13.62 13.62 13.62 0 13.62 14-Dec-09 13.70 13.70 13.70 13.70 0 13.70 11-Dec-09 13.60 13.60 13.60 13.60 0 13.60 10-Dec-09 13.56 13.56 13.56 13.56 0 13.56 9-Dec-09 13.48 13.48 13.48 13.48 0 13.48 8-Dec-09 13.52 13.52 13.52 13.52 0 13.52 7-Dec-09 13.66 13.66 13.66 13.66 0 13.66 4-Dec-09 13.69 13.69 13.69 13.69 0 13.69 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.69 13.69 13.69 13.69 0 13.69 1-Dec-09 13.67 13.67 13.67 13.67 0 13.67 30-Nov-09 13.38 13.38 13.38 13.38 0 13.38 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.76 13.76 13.76 13.76 0 13.76 24-Nov-09 13.61 13.61 13.61 13.61 0 13.61 23-Nov-09 13.67 13.67 13.67 13.67 0 13.67 20-Nov-09 13.45 13.45 13.45 13.45 0 13.45 19-Nov-09 13.54 13.54 13.54 13.54 0 13.54 18-Nov-09 13.70 13.70 13.70 13.70 0 13.70 17-Nov-09 13.70 13.70 13.70 13.70 0 13.70 16-Nov-09 13.74 13.74 13.74 13.74 0 13.74 13-Nov-09 13.53 13.53 13.53 13.53 0 13.53 12-Nov-09 13.44 13.44 13.44 13.44 0 13.44 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.19 13.19 13.19 13.19 0 13.19 5-Nov-09 13.15 13.15 13.15 13.15 0 13.15 4-Nov-09 13.01 13.01 13.01 13.01 0 13.01 3-Nov-09 12.84 12.84 12.84 12.84 0 12.84 2-Nov-09 12.92 12.92 12.92 12.92 0 12.92 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 29-Oct-09 13.14 13.14 13.14 13.14 0 13.14 28-Oct-09 12.96 12.96 12.96 12.96 0 12.96 27-Oct-09 13.22 13.22 13.22 13.22 0 13.22 26-Oct-09 13.27 13.27 13.27 13.27 0 13.27 23-Oct-09 13.42 13.42 13.42 13.42 0 13.42 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.56 13.56 13.56 13.56 0 13.56 20-Oct-09 13.57 13.57 13.57 13.57 0 13.57 19-Oct-09 13.63 13.63 13.63 13.63 0 13.63 16-Oct-09 13.49 13.49 13.49 13.49 0 13.49 15-Oct-09 13.61 13.61 13.61 13.61 0 13.61 14-Oct-09 13.55 13.55 13.55 13.55 0 13.55 13-Oct-09 13.30 13.30 13.30 13.30 0 13.30 12-Oct-09 13.31 13.31 13.31 13.31 0 13.31 9-Oct-09 13.23 13.23 13.23 13.23 0 13.23 8-Oct-09 13.23 13.23 13.23 13.23 0 13.23 7-Oct-09 13.05 13.05 13.05 13.05 0 13.05 6-Oct-09 13.06 13.06 13.06 13.06 0 13.06 5-Oct-09 12.89 12.89 12.89 12.89 0 12.89 2-Oct-09 12.79 12.79 12.79 12.79 0 12.79 1-Oct-09 12.90 12.90 12.90 12.90 0 12.90 30-Sep-09 13.17 13.17 13.17 13.17 0 13.17 29-Sep-09 13.12 13.12 13.12 13.12 0 13.12 28-Sep-09 13.10 13.10 13.10 13.10 0 13.10 25-Sep-09 12.97 12.97 12.97 12.97 0 12.97 24-Sep-09 13.01 13.01 13.01 13.01 0 13.01 23-Sep-09 13.18 13.18 13.18 13.18 0 13.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions