Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 7:43PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Terex Corp. (TEX)At 4:00PM ET: 19.52  Down 0.21 (1.06%)  
MORE ON TEX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0919.6219.8119.0419.522,694,60019.52
23-Nov-0920.7120.9419.5619.734,129,10019.73
20-Nov-0920.9020.9020.1120.301,846,60020.30
19-Nov-0921.7721.7720.9721.101,877,10021.10
18-Nov-0922.0422.3721.8322.042,158,00022.04
17-Nov-0921.8722.0621.4421.981,520,20021.98
16-Nov-0921.3322.4421.1922.112,453,70022.11
13-Nov-0921.6221.8920.9321.085,848,20021.08
12-Nov-0922.1422.3921.4821.531,879,00021.53
11-Nov-0921.9822.7121.7722.083,366,80022.08
10-Nov-0921.5522.4421.2421.632,948,80021.63
9-Nov-0920.9121.7220.7221.684,023,60021.68
6-Nov-0920.6221.5020.3820.533,596,90020.53
5-Nov-0920.2921.1320.1721.093,583,40021.09
4-Nov-0921.3221.7220.7820.861,771,10020.86
3-Nov-0919.9621.1619.7721.062,534,90021.06
2-Nov-0920.3621.2319.7720.252,691,10020.25
30-Oct-0921.6321.6419.8720.224,391,90020.22
29-Oct-0921.0221.9721.0221.642,912,30021.64
28-Oct-0922.3122.4820.6420.764,358,80020.76
27-Oct-0923.5323.9522.3522.392,925,90022.39
26-Oct-0923.7324.9623.3123.383,217,00023.38
23-Oct-0923.9224.9923.5223.684,133,70023.68
22-Oct-0922.2523.7022.1623.507,155,60023.50
21-Oct-0923.8324.4523.3823.594,861,30023.59
20-Oct-0925.0525.6123.5123.866,806,30023.86
19-Oct-0923.1224.4823.1224.113,904,10024.11
16-Oct-0923.5923.7522.6723.113,080,60023.11
15-Oct-0922.6123.3322.5923.262,351,70023.26
14-Oct-0921.9223.0721.7623.023,773,60023.02
13-Oct-0921.3621.7020.9321.662,305,30021.66
12-Oct-0922.0022.1021.1721.303,683,70021.30
9-Oct-0920.7421.9620.4521.923,968,90021.92
8-Oct-0919.9720.9119.8420.834,310,80020.83
7-Oct-0919.4420.0519.4319.942,868,30019.94
6-Oct-0919.6819.8819.0419.582,848,50019.58
5-Oct-0918.2019.4318.2019.353,128,30019.35
2-Oct-0919.0819.0918.0818.115,529,70018.11
1-Oct-0920.7120.8819.4019.455,372,00019.45
30-Sep-0920.8521.2720.1920.733,551,30020.73
29-Sep-0920.4021.2520.4020.872,812,70020.87
28-Sep-0919.9620.7319.6020.373,294,20020.37
25-Sep-0919.7320.0919.0819.744,449,70019.74
24-Sep-0919.9020.1719.0819.364,042,20019.36
23-Sep-0920.0720.5619.7619.893,139,40019.89
22-Sep-0918.9920.1118.9920.053,770,90020.05
21-Sep-0919.1619.2818.6918.763,239,40018.76
18-Sep-0919.8920.0019.0319.552,506,70019.55
17-Sep-0919.7820.0719.2719.753,594,50019.75
16-Sep-0919.1520.1219.0719.693,974,10019.69
15-Sep-0918.7319.2518.6618.993,756,60018.99
14-Sep-0917.6618.7917.4218.723,497,30018.72
11-Sep-0917.8818.4117.7217.892,740,40017.89
10-Sep-0917.5017.9317.1417.862,022,30017.86
9-Sep-0917.3217.8016.8917.502,067,70017.50
8-Sep-0916.9217.2716.7817.131,998,50017.13
4-Sep-0916.0016.6616.0016.611,346,50016.61
3-Sep-0915.7916.0815.4816.061,589,50016.06
2-Sep-0915.9516.0615.5215.602,394,90015.60
1-Sep-0916.3617.0515.8616.003,664,00016.00
31-Aug-0916.8816.9016.2216.483,575,30016.48
28-Aug-0916.9917.4716.9117.072,708,90017.07
27-Aug-0916.7016.9916.2116.912,386,70016.91
26-Aug-0916.5416.9616.3116.803,871,20016.80
25-Aug-0916.7217.1116.4616.632,833,60016.63
24-Aug-0916.8117.4816.4316.484,086,60016.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions