Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow Up 1.52% Nasdaq  0.00%
TELEFONICA 02 CZECH (TFATF.PK)On Jan 13: 23.72   0.00 (0.00%)  
MORE ON TFATF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1023.7223.7223.7223.72023.72
8-Feb-1023.7223.7223.7223.72023.72
5-Feb-1023.7223.7223.7223.72023.72
4-Feb-1023.7223.7223.7223.72023.72
3-Feb-1023.7223.7223.7223.72023.72
2-Feb-1023.7223.7223.7223.72023.72
1-Feb-1023.7223.7223.7223.72023.72
29-Jan-1023.7223.7223.7223.72023.72
28-Jan-1023.7223.7223.7223.72023.72
27-Jan-1023.7223.7223.7223.72023.72
26-Jan-1023.7223.7223.7223.72023.72
25-Jan-1023.7223.7223.7223.72023.72
22-Jan-1023.7223.7223.7223.72023.72
21-Jan-1023.7223.7223.7223.72023.72
20-Jan-1023.7223.7223.7223.72023.72
19-Jan-1023.7223.7223.7223.72023.72
15-Jan-1023.7223.7223.7223.72023.72
14-Jan-1023.7223.7223.7223.72023.72
13-Jan-1023.7523.7523.7223.7280023.72
12-Jan-1024.5024.5024.5024.50024.50
11-Jan-1024.5024.5024.5024.50024.50
8-Jan-1024.5024.5024.5024.50024.50
7-Jan-1024.5024.5024.5024.50024.50
6-Jan-1024.5024.5024.5024.50024.50
5-Jan-1024.5024.5024.5024.50024.50
4-Jan-1024.5024.5024.5024.50024.50
31-Dec-0924.5024.5024.5024.50024.50
30-Dec-0924.5024.5024.5024.50024.50
29-Dec-0924.5024.5024.5024.50024.50
28-Dec-0924.5024.5024.5024.50024.50
24-Dec-0924.5024.5024.5024.50024.50
23-Dec-0924.5024.5024.5024.50024.50
22-Dec-0924.5024.5024.5024.50024.50
21-Dec-0924.5024.5024.5024.50024.50
18-Dec-0924.5024.5024.5024.50024.50
17-Dec-0924.5024.5024.5024.50024.50
16-Dec-0924.5024.5024.5024.50024.50
15-Dec-0924.5024.5024.5024.50024.50
14-Dec-0924.5024.5024.5024.50024.50
11-Dec-0924.5024.5024.5024.50024.50
10-Dec-0924.5024.5024.5024.50024.50
9-Dec-0924.5024.5024.5024.50024.50
8-Dec-0924.5024.5024.5024.50024.50
7-Dec-0924.5024.5024.5024.50024.50
4-Dec-0924.5024.5024.5024.50024.50
3-Dec-0924.5024.5024.5024.50024.50
2-Dec-0924.5024.5024.5024.50024.50
1-Dec-0924.5024.5024.5024.50024.50
30-Nov-0924.5024.5024.5024.50024.50
27-Nov-0924.5024.5024.5024.50024.50
25-Nov-0924.5024.5024.5024.50024.50
24-Nov-0924.5024.5024.5024.50024.50
23-Nov-0924.5024.5024.5024.50024.50
20-Nov-0924.5024.5024.5024.50024.50
19-Nov-0924.5024.5024.5024.50024.50
18-Nov-0924.5024.5024.5024.50024.50
17-Nov-0924.5024.5024.5024.5030024.50
16-Nov-0924.5624.5624.5624.56024.56
13-Nov-0924.5624.5624.5624.56024.56
12-Nov-0924.5624.5624.5624.56024.56
11-Nov-0924.5624.5624.5624.56024.56
10-Nov-0924.5624.5624.5624.56024.56
9-Nov-0924.5624.5624.5624.56024.56
6-Nov-0924.5624.5624.5624.56024.56
5-Nov-0924.5624.5624.5624.56024.56
4-Nov-0924.5624.5624.5624.56024.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions