Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:55PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Templeton Instl Foreign Equity Ser Adv (TFEQX)

On Dec 24: 19.18   0.04 (0.21%)

MORE ON TFEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.18 19.18 19.18 19.18 0 19.18 23-Dec-09 19.14 19.14 19.14 19.14 0 19.14 22-Dec-09 19.00 19.00 19.00 19.00 0 19.00 21-Dec-09 18.89 18.89 18.89 18.89 0 18.89 18-Dec-09 18.79 18.79 18.79 18.79 0 18.79 17-Dec-09 18.86 18.86 18.86 18.86 0 18.86 16-Dec-09 19.25 19.25 19.25 19.25 0 19.25 15-Dec-09 19.12 19.12 19.12 19.12 0 19.12 14-Dec-09 19.75 19.75 19.75 19.75 0 19.75 11-Dec-09 19.62 19.62 19.62 19.62 0 19.62 10-Dec-09 19.62 19.62 19.62 19.62 0 19.62 9-Dec-09 19.48 19.48 19.48 19.48 0 19.48 8-Dec-09 19.65 19.65 19.65 19.65 0 19.65 7-Dec-09 19.94 19.94 19.94 19.94 0 19.94 4-Dec-09 20.02 20.02 20.02 20.02 0 20.02 3-Dec-09 20.09 20.09 20.09 20.09 0 20.09 2-Dec-09 20.05 20.05 20.05 20.05 0 20.05 1-Dec-09 20.04 20.04 20.04 20.04 0 20.04 30-Nov-09 19.51 19.51 19.51 19.51 0 19.51 27-Nov-09 19.60 19.60 19.60 19.60 0 19.60 25-Nov-09 20.27 20.27 20.27 20.27 0 20.27 24-Nov-09 19.99 19.99 19.99 19.99 0 19.99 23-Nov-09 20.11 20.11 20.11 20.11 0 20.11 20-Nov-09 19.70 19.70 19.70 19.70 0 19.70 19-Nov-09 19.87 19.87 19.87 19.87 0 19.87 18-Nov-09 20.18 20.18 20.18 20.18 0 20.18 17-Nov-09 20.12 20.12 20.12 20.12 0 20.12 16-Nov-09 20.27 20.27 20.27 20.27 0 20.27 13-Nov-09 19.94 19.94 19.94 19.94 0 19.94 12-Nov-09 19.80 19.80 19.80 19.80 0 19.80 11-Nov-09 19.95 19.95 19.95 19.95 0 19.95 10-Nov-09 19.86 19.86 19.86 19.86 0 19.86 9-Nov-09 19.92 19.92 19.92 19.92 0 19.92 6-Nov-09 19.45 19.45 19.45 19.45 0 19.45 5-Nov-09 19.41 19.41 19.41 19.41 0 19.41 4-Nov-09 19.28 19.28 19.28 19.28 0 19.28 3-Nov-09 18.88 18.88 18.88 18.88 0 18.88 2-Nov-09 19.08 19.08 19.08 19.08 0 19.08 30-Oct-09 18.99 18.99 18.99 18.99 0 18.99 29-Oct-09 19.42 19.42 19.42 19.42 0 19.42 28-Oct-09 19.16 19.16 19.16 19.16 0 19.16 27-Oct-09 19.59 19.59 19.59 19.59 0 19.59 26-Oct-09 19.67 19.67 19.67 19.67 0 19.67 23-Oct-09 19.98 19.98 19.98 19.98 0 19.98 22-Oct-09 20.11 20.11 20.11 20.11 0 20.11 21-Oct-09 20.25 20.25 20.25 20.25 0 20.25 20-Oct-09 20.21 20.21 20.21 20.21 0 20.21 19-Oct-09 20.26 20.26 20.26 20.26 0 20.26 16-Oct-09 20.01 20.01 20.01 20.01 0 20.01 15-Oct-09 20.18 20.18 20.18 20.18 0 20.18 14-Oct-09 20.14 20.14 20.14 20.14 0 20.14 13-Oct-09 19.75 19.75 19.75 19.75 0 19.75 12-Oct-09 19.81 19.81 19.81 19.81 0 19.81 9-Oct-09 19.63 19.63 19.63 19.63 0 19.63 8-Oct-09 19.71 19.71 19.71 19.71 0 19.71 7-Oct-09 19.44 19.44 19.44 19.44 0 19.44 6-Oct-09 19.49 19.49 19.49 19.49 0 19.49 5-Oct-09 19.12 19.12 19.12 19.12 0 19.12 2-Oct-09 18.95 18.95 18.95 18.95 0 18.95 1-Oct-09 19.16 19.16 19.16 19.16 0 19.16 30-Sep-09 19.53 19.53 19.53 19.53 0 19.53 29-Sep-09 19.43 19.43 19.43 19.43 0 19.43 28-Sep-09 19.40 19.40 19.40 19.40 0 19.40 25-Sep-09 19.27 19.27 19.27 19.27 0 19.27 24-Sep-09 19.29 19.29 19.29 19.29 0 19.29 23-Sep-09 19.64 19.64 19.64 19.64 0 19.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions